Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 22/09/25, 22:45:05

Search Icon
INÍCIO/RAPT4

RAPT4 RANDON PART PN

    • R$ 6,45

    -0,26 arrow -3,881%

    • R$ 6,68

      Máxima

    • R$ 6,41

      Mínima

    • 3.475.400,00

      Volume

    • 22/09/25, 20:55:35

      Último Negócio

    • R$ 6,68

      Abertura

    • R$ 22,53

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 33,86%

      IV (1a)

    • 36,67%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAPTJ5250R$ 1,251
00005,250000
000RAPTV525
RAPTJ6000R$ 0,461
00006,050,200,030,120
-0.190,06R$ 0,06RAPTV600
RAPTJ615R$ 0,84R$ 0,840.64
00006,150,1800,0966,667
-0.20,05R$ 0,05RAPTV615
RAPTJ635R$ 0,35R$ 0,350.61
-37,500,2000,396,350,1900,10114,286
-0.370,15R$ 0,15RAPTV635
RAPTJ655R$ 0,24R$ 0,240.5
-40,000006,550,3000,1576,923
-0.510,23R$ 0,23RAPTV655
RAPTJ675R$ 0,14R$ 0,140.36
-54,8390006,750,5000,2545,455
-0.690,32R$ 0,32RAPTV675
RAPTJ695R$ 0,07R$ 0,070.23
-63,1580,2600,526,9500051,613
-0.840,47R$ 0,47RAPTV695
RAPTJ715R$ 0,01R$ 0,010.06
-90,9090,030,010,067,15000100,00
-0.960,64R$ 0,64RAPTV715
RAPTJ735R$ 0,01R$ 0,010.05
-80,000,020,010,037,3500046,296
-10,832R$ 0,79RAPTV735
RAPTJ755R$ 0,04R$ 0,040.11
00,0100,027,5500,020,0156,452
-11,03R$ 0,97RAPTV755
RAPTJ775R$ 0,02R$ 0,020.07
100,000007,750000
-11,228R$ 0,90RAPTV775
RAPTJ795R$ 0,08R$ 0,080.15
00007,950000
-11,427R$ 1,30RAPTV795
RAPTJ815R$ 0,05R$ 0,050.1
00008,150000
-11,6250RAPTV815
RAPTJ835000
00008,3500,180,090
-0.562,73R$ 1,42RAPTV835
RAPTJ855000
00008,550000
-12,021R$ 1,68RAPTV855
RAPTJ875000
00008,750000
-12,2190RAPTV875
RAPTJ900000
00008,950000
-12,417R$ 1,97RAPTV900
RAPTJ915000
00009,150000
-12,615R$ 2,17RAPTV915
RAPTJ935000
00009,350000
-0.972,825R$ 2,37RAPTV935
RAPTJ955000
00009,550000
-0.823,205R$ 2,56RAPTV955
RAPTJ975000
00009,750000
-13,21R$ 2,88RAPTV975
RAPTJ995000
00009,950000
-0.823,617R$ 2,96RAPTV995
RAPTJ103000
000010,300000
-13,755R$ 3,39RAPTV103
RAPTJ108000
000010,800000
-14,25R$ 3,80RAPTV108
RAPTJ113000
000011,300000
-0.974,762R$ 4,34RAPTV113
RAPTJ118000
00,0600,1111,800000
-0.586,367R$ 4,85RAPTV118
RAPTJ123R$ 0,12R$ 0,120.11
000012,300000
-15,736R$ 5,35RAPTV123
RAPTJ128000
000012,800000
-0.96,354R$ 5,77RAPTV128
RAPTJ133000
000013,300000
-0.637,695R$ 5,89RAPTV133
RAPTJ138000
000013,800000
-17,225R$ 6,75RAPTV138
RAPTJ143000
000014,300000
-0.927,805R$ 7,25RAPTV143
RAPTJ148000
000014,800000
-0.798,623R$ 7,92RAPTV148
RAPTJ153000
000015,300000
-18,7090RAPTV153
RAPTJ158000
000015,800000
-19,204R$ 8,64RAPTV158
RAPTJ163000
000016,300000
-19,699R$ 9,22RAPTV163