CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RAPTI725 | R$ 0,20 | R$ 0,20 | 0.24 | | 0 | 0 | 0 | 0 | 7,25 | 0 | 0 | 0 | 0 | | -1 | 1,603 | R$ 1,60 | RAPTU725 |
| RAPTI735 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | | -1 | 1,698 | 0 | RAPTU735 |
| RAPTI745 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,45 | 0 | 0 | 0 | 0 | | -1 | 1,793 | 0 | RAPTU745 |
| RAPTI755 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | | -1 | 1,888 | 0 | RAPTU755 |
| RAPTI765 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,65 | 0 | 0 | 0 | 0 | | -1 | 1,983 | 0 | RAPTU765 |
| RAPTI775 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | | -1 | 2,078 | 0 | RAPTU775 |
| RAPTI785 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,85 | 0 | 0 | 0 | 0 | | -1 | 2,173 | 0 | RAPTU785 |
| RAPTI795 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | | -1 | 2,268 | 0 | RAPTU795 |
| RAPTI805 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | | -1 | 2,363 | 0 | RAPTU805 |
| RAPTI815 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | | -1 | 2,458 | 0 | RAPTU815 |
| RAPTI825 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | | -1 | 2,553 | 0 | RAPTU825 |
| RAPTI835 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | | -1 | 2,648 | 0 | RAPTU835 |
| RAPTI845 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,45 | 0 | 0 | 0 | 0 | | -1 | 2,743 | 0 | RAPTU845 |
| RAPTI855 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | | -1 | 2,839 | 0 | RAPTU855 |
| RAPTI865 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | | -1 | 2,934 | 0 | RAPTU865 |
| RAPTI875 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | | -1 | 3,029 | 0 | RAPTU875 |
| RAPTI885 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | | -1 | 3,124 | 0 | RAPTU885 |
| RAPTI90 | R$ 0,05 | R$ 0,05 | 0.08 | | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | | -1 | 3,219 | 0 | RAPTU90 |
| RAPTI905 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | | -1 | 3,314 | 0 | RAPTU905 |
| RAPTI915 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | | -1 | 3,409 | 0 | RAPTU915 |
| RAPTI925 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | | -1 | 3,504 | 0 | RAPTU925 |
| RAPTI935 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | | -1 | 3,599 | 0 | RAPTU935 |
| RAPTI945 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | | -1 | 3,694 | 0 | RAPTU945 |
| RAPTI955 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | | -1 | 3,789 | 0 | RAPTU955 |
| RAPTI965 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | | -1 | 3,884 | 0 | RAPTU965 |
| RAPTI975 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | | -1 | 3,979 | 0 | RAPTU975 |
| RAPTI985 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | | -1 | 4,074 | 0 | RAPTU985 |
| RAPTI995 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | | -1 | 4,17 | 0 | RAPTU995 |
| RAPTI100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | | -1 | 4,265 | 0 | RAPTU100 |
| RAPTI103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,30 | 0 | 0 | 0 | 0 | | -1 | 4,502 | 0 | RAPTU103 |
| RAPTI105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | | -1 | 4,74 | 0 | RAPTU105 |
| RAPTI108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | | -1 | 4,978 | 0 | RAPTU108 |
| RAPTI110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | | -1 | 5,215 | 0 | RAPTU110 |
| RAPTI113 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | | -1 | 5,453 | 0 | RAPTU113 |
| RAPTI115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | | -1 | 5,691 | 0 | RAPTU115 |
+1,927%