CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RAPTI725 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,25 | 0 | 0 | 0 | 0 | | -1 | 1,713 | 0 | RAPTU725 |
| RAPTI735 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | | -1 | 1,807 | 0 | RAPTU735 |
| RAPTI745 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,45 | 0 | 0 | 0 | 0 | | -1 | 1,90 | 0 | RAPTU745 |
| RAPTI755 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | | -1 | 1,994 | 0 | RAPTU755 |
| RAPTI765 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,65 | 0 | 0 | 0 | 0 | | -1 | 2,088 | 0 | RAPTU765 |
| RAPTI775 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | | -1 | 2,181 | 0 | RAPTU775 |
| RAPTI785 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,85 | 0 | 0 | 0 | 0 | | -1 | 2,275 | 0 | RAPTU785 |
| RAPTI795 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | | -1 | 2,368 | 0 | RAPTU795 |
| RAPTI805 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | | -1 | 2,462 | 0 | RAPTU805 |
| RAPTI815 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | | -1 | 2,555 | 0 | RAPTU815 |
| RAPTI825 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | | -1 | 2,649 | 0 | RAPTU825 |
| RAPTI835 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | | -1 | 2,742 | 0 | RAPTU835 |
| RAPTI845 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,45 | 0 | 0 | 0 | 0 | | -1 | 2,836 | 0 | RAPTU845 |
| RAPTI855 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | | -1 | 2,93 | 0 | RAPTU855 |
| RAPTI865 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | | -1 | 3,023 | 0 | RAPTU865 |
| RAPTI875 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | | -1 | 3,117 | 0 | RAPTU875 |
| RAPTI885 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | | -1 | 3,21 | 0 | RAPTU885 |
| RAPTI90 | R$ 0,22 | R$ 0,22 | 0.2 | | 0 | 0,03 | 0,05 | 0 | 8,95 | 0 | 0 | 0 | 0 | | -1 | 3,304 | 0 | RAPTU90 |
| RAPTI905 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | | -1 | 3,397 | 0 | RAPTU905 |
| RAPTI915 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | | -1 | 3,491 | 0 | RAPTU915 |
| RAPTI925 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | | -1 | 3,585 | 0 | RAPTU925 |
| RAPTI935 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | | -1 | 3,678 | 0 | RAPTU935 |
| RAPTI945 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | | -1 | 3,772 | 0 | RAPTU945 |
| RAPTI955 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | | -1 | 3,865 | 0 | RAPTU955 |
| RAPTI965 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | | -1 | 3,959 | 0 | RAPTU965 |
| RAPTI975 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | | -1 | 4,052 | 0 | RAPTU975 |
| RAPTI985 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | | -1 | 4,146 | 0 | RAPTU985 |
| RAPTI995 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | | -1 | 4,239 | 0 | RAPTU995 |
| RAPTI100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | | -1 | 4,333 | 0 | RAPTU100 |
| RAPTI103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,30 | 0 | 0 | 0 | 0 | | -1 | 4,567 | 0 | RAPTU103 |
| RAPTI105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | | -1 | 4,801 | 0 | RAPTU105 |
| RAPTI108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | | -1 | 5,035 | 0 | RAPTU108 |
| RAPTI110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | | -1 | 5,269 | 0 | RAPTU110 |
| RAPTI113 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | | -1 | 5,503 | 0 | RAPTU113 |
| RAPTI115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | | -1 | 5,736 | 0 | RAPTU115 |
+1,603%