RAPT4 RANDON PART PN
- R$ 4,99
0,11
+2,254%- R$ 4,99
Máxima
- R$ 4,82
Mínima
- 1.290.200,00
Volume
- 31/07/26, 19:28:34
Último Negócio
- R$ 4,88
Abertura
- R$ 6,30
Volume Financeiro
- R$ 4,99
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 39,00%
Desvio Padrão (1a)
- 37,92%
IV (1a)
- 36,31%
EWMA (1a)
- 1,32
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPTI300 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU300 | ||
| RAPTI310 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU310 | ||
| RAPTI320 | 0 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU320 | ||
| RAPTI330 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU330 | ||
| RAPTI340 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU340 | ||
| RAPTI350 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU350 | ||
| RAPTI360 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU360 | ||
| RAPTI370 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU370 | ||
| RAPTI380 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU380 | ||
| RAPTI390 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU390 | ||
| RAPTI400 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU400 | ||
| RAPTI405 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU405 | ||
| RAPTI410 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU410 | ||
| RAPTI415 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0,16 | 0,01 | 0,09 | 0 | 0 | 0 | 0 | RAPTU415 | ||
| RAPTI420 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU420 | ||
| RAPTI425 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | -0.16 | 0,09 | R$ 0,09 | RAPTU425 | ||
| RAPTI430 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU430 | ||
| RAPTI435 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | -0.18 | 0,10 | R$ 0,10 | RAPTU435 | ||
| RAPTI440 | 0 | R$ 0,67 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU440 | ||
| RAPTI445 | 0 | R$ 0,62 | 1 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | -0.17 | 0,07 | R$ 0,07 | RAPTU445 | ||
| RAPTI450 | 0 | R$ 0,57 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU450 | ||
| RAPTI455 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | -0.21 | 0,10 | R$ 0,10 | RAPTU455 | ||
| RAPTI460 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 4,60 | 0,12 | 0,10 | 0,11 | 0 | -0.24 | 0,12 | R$ 0,12 | RAPTU460 | ||
| RAPTI465 | R$ 0,33 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU465 | ||
| RAPTI470 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU470 | ||
| RAPTI475 | R$ 0,29 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU475 | ||
| RAPTI480 | R$ 0,28 | R$ 0,28 | 0.93 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | -0.33 | 0,18 | R$ 0,18 | RAPTU480 | ||
| RAPTI485 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU485 | ||
| RAPTI490 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -0.38 | 0,21 | R$ 0,21 | RAPTU490 | ||
| RAPTI495 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | -0.4 | 0,25 | R$ 0,25 | RAPTU495 | ||
| RAPTI500 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTU500 | ||
| RAPTI505 | R$ 0,21 | R$ 0,21 | 0.54 | 0 | 0 | 0 | 0 | 5,05 | 0 | 0,05 | 0,03 | 0 | -0.45 | 0,30 | R$ 0,30 | RAPTU505 | ||
| RAPTI515 | R$ 0,19 | R$ 0,19 | 0.47 | 0 | 0,06 | 0,12 | 0 | 5,15 | 0 | 0 | 0 | 0 | -0.49 | 0,42 | R$ 0,42 | RAPTU515 | ||
| RAPTI525 | R$ 0,15 | R$ 0,15 | 0.4 | 0 | 0 | 0 | 0 | 5,25 | 0 | 0 | 0 | 0 | -0.52 | 0,51 | R$ 0,51 | RAPTU525 | ||
| RAPTI535 | R$ 0,16 | R$ 0,16 | 0.37 | 0 | 0 | 0 | 0 | 5,35 | 0 | 0 | 0 | 6,667 | -0.6 | 0,48 | R$ 0,48 | RAPTU535 | ||
| RAPTI555 | R$ 0,11 | R$ 0,11 | 0.28 | 0 | 0,06 | 0 | 0,12 | 5,55 | 0 | 0 | 0 | 0 | -1 | 0,464 | 0 | RAPTU555 | ||
| RAPTI565 | R$ 0,06 | R$ 0,06 | 0.2 | 0 | 0,06 | 0 | 0,11 | 5,65 | 0 | 0 | 0 | 0 | -0.57 | 0,99 | R$ 0,99 | RAPTU565 | ||
| RAPTI575 | R$ 0,05 | R$ 0,05 | 0.17 | 0 | 0 | 0 | 0 | 5,75 | 0 | 0 | 0 | 0 | -1 | 0,66 | 0 | RAPTU575 | ||
| RAPTI585 | R$ 0,06 | R$ 0,06 | 0.17 | 0 | 0,02 | 0,03 | 0 | 5,85 | 0 | 0 | 0 | 0 | -0.59 | 1,20 | R$ 1,20 | RAPTU585 | ||
| RAPTI595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,95 | 0 | 0 | 0 | 0 | -1 | 0,857 | 0 | RAPTU595 | ||
| RAPTI605 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,05 | 0 | 0 | 0 | 0 | -0.62 | 1,36 | R$ 1,36 | RAPTU605 | ||
| RAPTI615 | R$ 0,04 | R$ 0,04 | 0.12 | 0 | 0 | 0 | 0 | 6,15 | 0 | 0 | 0 | 0 | -1 | 1,053 | 0 | RAPTU615 | ||
| RAPTI635 | R$ 0,03 | R$ 0,03 | 0.09 | 0 | 0 | 0 | 0 | 6,35 | 0 | 0 | 0 | 0 | -1 | 1,25 | 0 | RAPTU635 | ||
| RAPTI645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,45 | 0 | 0 | 0 | 0 | -0.75 | 1,54 | R$ 1,54 | RAPTU645 | ||
| RAPTI655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,55 | 0 | 0 | 0 | 0 | -1 | 1,446 | 0 | RAPTU655 | ||
| RAPTI675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,75 | 0 | 0 | 0 | 0 | -1 | 1,643 | 0 | RAPTU675 | ||
| RAPTI695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,95 | 0 | 0 | 0 | 0 | -1 | 1,839 | 0 | RAPTU695 | ||
| RAPTI715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | -1 | 2,036 | 0 | RAPTU715 | ||
| RAPTI725 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 7,25 | 0 | 0 | 0 | 0 | -1 | 2,134 | R$ 1,60 | RAPTU725 | ||
| RAPTI735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | -1 | 2,232 | 0 | RAPTU735 | ||
| RAPTI745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,45 | 0 | 0 | 0 | 0 | -1 | 2,331 | 0 | RAPTU745 | ||
| RAPTI755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | -1 | 2,429 | 0 | RAPTU755 | ||
| RAPTI765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,65 | 0 | 0 | 0 | 0 | -1 | 2,527 | 0 | RAPTU765 | ||
| RAPTI775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | -1 | 2,625 | 0 | RAPTU775 | ||
| RAPTI785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,85 | 0 | 0 | 0 | 0 | -1 | 2,724 | 0 | RAPTU785 | ||
| RAPTI795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | -1 | 2,822 | 0 | RAPTU795 | ||
| RAPTI805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | -1 | 2,92 | 0 | RAPTU805 | ||
| RAPTI815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | -1 | 3,018 | 0 | RAPTU815 | ||
| RAPTI825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | -1 | 3,117 | 0 | RAPTU825 | ||
| RAPTI835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | -1 | 3,215 | 0 | RAPTU835 | ||
| RAPTI845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,45 | 0 | 0 | 0 | 0 | -1 | 3,313 | 0 | RAPTU845 | ||
| RAPTI855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | -1 | 3,411 | 0 | RAPTU855 | ||
| RAPTI865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | -1 | 3,51 | 0 | RAPTU865 | ||
| RAPTI875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | -1 | 3,608 | 0 | RAPTU875 | ||
| RAPTI885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | -1 | 3,706 | 0 | RAPTU885 | ||
| RAPTI90 | R$ 0,05 | R$ 0,05 | 0.07 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | -0.84 | 3,97 | R$ 3,97 | RAPTU90 | ||
| RAPTI905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | -1 | 3,903 | 0 | RAPTU905 | ||
| RAPTI915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | -1 | 4,001 | 0 | RAPTU915 | ||
| RAPTI925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | -1 | 4,099 | 0 | RAPTU925 | ||
| RAPTI935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | -1 | 4,197 | 0 | RAPTU935 | ||
| RAPTI945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | -1 | 4,296 | 0 | RAPTU945 | ||
| RAPTI955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | -1 | 4,394 | 0 | RAPTU955 | ||
| RAPTI965 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | -1 | 4,492 | 0 | RAPTU965 | ||
| RAPTI975 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | -1 | 4,591 | 0 | RAPTU975 | ||
| RAPTI985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | -1 | 4,689 | 0 | RAPTU985 | ||
| RAPTI995 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | -1 | 4,787 | 0 | RAPTU995 | ||
| RAPTI100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | -1 | 4,885 | 0 | RAPTU100 | ||
| RAPTI103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,30 | 0 | 0 | 0 | 0 | -1 | 5,131 | 0 | RAPTU103 | ||
| RAPTI105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | -1 | 5,377 | 0 | RAPTU105 | ||
| RAPTI108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | -1 | 5,622 | 0 | RAPTU108 | ||
| RAPTI110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | -1 | 5,868 | 0 | RAPTU110 | ||
| RAPTI113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | -1 | 6,114 | 0 | RAPTU113 | ||
| RAPTI115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | -1 | 6,359 | 0 | RAPTU115 |