Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 15:27:58

Search Icon
INÍCIO/RAPT4

RAPT4 RANDON PART PN

    • R$ 5,10

    -0,04 arrow -0,778%

    • R$ 5,14

      Máxima

    • R$ 5,04

      Mínima

    • 1.080.500,00

      Volume

    • 22/09/26, 15:27:43

      Último Negócio

    • R$ 5,09

      Abertura

    • R$ 5,49

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 51,59%

      IV (1a)

    • 36,95%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAPTK2900R$ 2,261
00002,900000
000RAPTW290
RAPTK3250R$ 1,921
00003,250000
000RAPTW325
RAPTK3350R$ 1,821
00003,350000
000RAPTW335
RAPTK3450R$ 1,721
00003,450000
000RAPTW345
RAPTK3550R$ 1,621
00003,550000
000RAPTW355
RAPTK3650R$ 1,521
00003,650000
000RAPTW365
RAPTK3750R$ 1,431
00003,750000
000RAPTW375
RAPTK3850R$ 1,331
00003,850000
000RAPTW385
RAPTK3950R$ 1,231
00003,950000
000RAPTW395
RAPTK4050R$ 1,131
00004,050000
000RAPTW405
RAPTK4150R$ 1,031
00004,150000
000RAPTW415
RAPTK4200R$ 0,991
00004,200,100,070,090
-0.170,14R$ 0,14RAPTW420
RAPTK4250R$ 0,941
00004,250000
000RAPTW425
RAPTK435R$ 0,75R$ 0,841
00004,350,130,100,120
-0.190,15R$ 0,15RAPTW435
RAPTK445R$ 0,76R$ 0,760.93
00,820,611,024,450,150,120,140
-0.240,22R$ 0,22RAPTW445
RAPTK4550R$ 0,641
00004,550000
000RAPTW455
RAPTK465R$ 0,57R$ 0,570.89
00,760,730,794,650,210,180,200
-0.240,14R$ 0,14RAPTW465
RAPTK475R$ 0,45R$ 0,450.97
00,700,670,724,750,250,210,230
-0.30,25R$ 0,25RAPTW475
RAPTK4800R$ 0,401
00,670,640,694,800,270,230,250
-0.330,34R$ 0,34RAPTW480
RAPTK485R$ 0,46R$ 0,460.73
00,640,610,664,850,290,250,270
-0.340,35R$ 0,35RAPTW485
RAPTK490R$ 0,52R$ 0,520.67
00,610,580,634,900,310,270,290
-0.360,39R$ 0,39RAPTW490
RAPTK495R$ 0,59R$ 0,590.63
00,570,560,594,950,330,290,310
-0.370,32R$ 0,32RAPTW495
RAPTK5000R$ 0,201
00,550,530,575,000,340,310,330
000RAPTW500
RAPTK505R$ 0,48R$ 0,480.6
00,530,500,555,050,380,340,36-7,895
-0.40,35R$ 0,35RAPTW505
RAPTK515R$ 0,46R$ 0,460.56
00,470,450,495,150,430,390,412,439
-0.440,42R$ 0,42RAPTW515
RAPTK535R$ 0,41R$ 0,410.5
00,390,370,405,350,530,490,510
-10,1410RAPTW535
RAPTK545R$ 0,36R$ 0,360.46
2,8570,350,330,375,450,590,550,570
-0.520,64R$ 0,64RAPTW545
RAPTK555R$ 0,29R$ 0,290.42
00,310,290,335,550,660,610,640
-10,3370RAPTW555
RAPTK575000
00005,750000
-10,5330RAPTW575
RAPTK585R$ 0,22R$ 0,220.34
00,230,210,255,850,870,820,850
-0.591,02R$ 1,02RAPTW585
RAPTK595R$ 0,17R$ 0,170.29
00,210,190,235,950,950,900,930
-0.780,82R$ 0,82RAPTW595
RAPTK615000
00006,150000
-10,9240RAPTW615
RAPTK625R$ 0,13R$ 0,130.23
00,160,140,176,251,191,141,170
-0.651,35R$ 1,35RAPTW625
RAPTK635000
00006,350000
-11,120RAPTW635
RAPTK655000
00006,550000
-11,3160RAPTW655
RAPTK665000
00006,650000
-11,4140RAPTW665
RAPTK675000
00006,750000
-11,5120RAPTW675
RAPTK695000
00006,950000
-11,7080RAPTW695
RAPTK715000
00007,150000
-11,9040RAPTW715
RAPTK735000
00007,350000
-12,100RAPTW735
RAPTK755000
00007,550000
-12,2960RAPTW755
RAPTK775000
00007,750000
-12,4920RAPTW775
RAPTK845R$ 0,03R$ 0,030.06
00,030,020,048,450000
-13,1770RAPTW845
RAPTK90R$ 0,01R$ 0,010.02
-50,000,020,010,038,953,893,663,78-7,50
-0.953,70R$ 3,70RAPTW90