RAPT4 RANDON PART PN
- R$ 4,99
0,11
+2,254%- R$ 4,99
Máxima
- R$ 4,82
Mínima
- 1.290.200,00
Volume
- 31/07/26, 19:28:34
Último Negócio
- R$ 4,88
Abertura
- R$ 6,30
Volume Financeiro
- R$ 4,99
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 39,00%
Desvio Padrão (1a)
- 37,92%
IV (1a)
- 36,31%
EWMA (1a)
- 1,32
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPTJ105 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 1,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV105 | ||
| RAPTJ205 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 2,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV205 | ||
| RAPTJ215 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 2,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV215 | ||
| RAPTJ225 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 2,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV225 | ||
| RAPTJ235 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 2,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV235 | ||
| RAPTJ245 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 2,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV245 | ||
| RAPTJ255 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 2,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV255 | ||
| RAPTJ265 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 2,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV265 | ||
| RAPTJ275 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV275 | ||
| RAPTJ285 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV285 | ||
| RAPTJ295 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV295 | ||
| RAPTJ305 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV305 | ||
| RAPTJ315 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV315 | ||
| RAPTJ325 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV325 | ||
| RAPTJ335 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV335 | ||
| RAPTJ345 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV345 | ||
| RAPTJ355 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV355 | ||
| RAPTJ365 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV365 | ||
| RAPTJ375 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV375 | ||
| RAPTJ385 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV385 | ||
| RAPTJ395 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV395 | ||
| RAPTJ400 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV400 | ||
| RAPTJ405 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | -0.19 | 0,20 | R$ 0,20 | RAPTV405 | ||
| RAPTJ410 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV410 | ||
| RAPTJ415 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV415 | ||
| RAPTJ420 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV420 | ||
| RAPTJ425 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV425 | ||
| RAPTJ430 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV430 | ||
| RAPTJ435 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV435 | ||
| RAPTJ440 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV440 | ||
| RAPTJ445 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV445 | ||
| RAPTJ450 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV450 | ||
| RAPTJ455 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV455 | ||
| RAPTJ460 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | -0.27 | 0,19 | R$ 0,19 | RAPTV460 | ||
| RAPTJ465 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV465 | ||
| RAPTJ470 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV470 | ||
| RAPTJ475 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV475 | ||
| RAPTJ480 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV480 | ||
| RAPTJ485 | 0 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV485 | ||
| RAPTJ490 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV490 | ||
| RAPTJ495 | 0 | R$ 0,17 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAPTV495 | ||
| RAPTJ505 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 5,05 | 0 | 0 | 0 | 0 | -0.43 | 0,44 | R$ 0,44 | RAPTV505 | ||
| RAPTJ515 | R$ 0,28 | R$ 0,28 | 0.52 | 0 | 0 | 0 | 0 | 5,15 | 0 | 0 | 0 | 0 | -1 | 0,021 | 0 | RAPTV515 | ||
| RAPTJ525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,25 | 0 | 0 | 0 | 0 | -0.49 | 0,54 | R$ 0,54 | RAPTV525 | ||
| RAPTJ535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,35 | 0 | 0 | 0 | 0 | -1 | 0,216 | 0 | RAPTV535 | ||
| RAPTJ545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,45 | 0 | 0 | 0 | 0 | -1 | 0,313 | 0 | RAPTV545 | ||
| RAPTJ555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,55 | 0 | 0 | 0 | 0 | -1 | 0,41 | 0 | RAPTV555 | ||
| RAPTJ575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,75 | 0 | 0 | 0 | 0 | -1 | 0,605 | 0 | RAPTV575 | ||
| RAPTJ585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,85 | 0 | 0 | 0 | 0 | -1 | 0,702 | 0 | RAPTV585 | ||
| RAPTJ595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,95 | 0 | 0 | 0 | 0 | -1 | 0,80 | 0 | RAPTV595 | ||
| RAPTJ605 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,05 | 0 | 0 | 0 | 0 | -0.63 | 1,24 | R$ 1,24 | RAPTV605 | ||
| RAPTJ615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,15 | 0 | 0 | 0 | 0 | -1 | 0,994 | 0 | RAPTV615 | ||
| RAPTJ625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,25 | 0 | 0 | 0 | 0 | -1 | 1,091 | 0 | RAPTV625 | ||
| RAPTJ635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,35 | 0 | 0 | 0 | 0 | -1 | 1,189 | 0 | RAPTV635 | ||
| RAPTJ645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,45 | 0 | 0 | 0 | 0 | -1 | 1,286 | 0 | RAPTV645 | ||
| RAPTJ655 | R$ 0,06 | R$ 0,06 | 0.13 | 0 | 0 | 0 | 0 | 6,55 | 0 | 0 | 0 | 0 | -0.74 | 1,59 | R$ 1,59 | RAPTV655 | ||
| RAPTJ675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,75 | 0 | 0 | 0 | 0 | -1 | 1,578 | 0 | RAPTV675 | ||
| RAPTJ695 | R$ 0,04 | R$ 0,04 | 0.09 | 0 | 0 | 0 | 0 | 6,95 | 0 | 0 | 0 | 0 | -1 | 1,773 | 0 | RAPTV695 | ||
| RAPTJ715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | -1 | 1,967 | 0 | RAPTV715 | ||
| RAPTJ725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,25 | 0 | 0 | 0 | 0 | -1 | 2,065 | 0 | RAPTV725 | ||
| RAPTJ735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | -1 | 2,162 | 0 | RAPTV735 | ||
| RAPTJ755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | -1 | 2,356 | 0 | RAPTV755 | ||
| RAPTJ775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | -1 | 2,551 | 0 | RAPTV775 | ||
| RAPTJ795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | -1 | 2,746 | 0 | RAPTV795 | ||
| RAPTJ815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | -1 | 2,94 | 0 | RAPTV815 | ||
| RAPTJ835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | -1 | 3,135 | 0 | RAPTV835 | ||
| RAPTJ855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | -1 | 3,329 | 0 | RAPTV855 | ||
| RAPTJ875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | -1 | 3,524 | 0 | RAPTV875 | ||
| RAPTJ90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | -1 | 3,719 | R$ 3,50 | RAPTV90 |