CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RECVH122 | 0 | R$ 3,60 | 1 | | 0 | 0 | 0 | 0 | 12,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RECVT122 |
| RECVH127 | 0 | R$ 3,11 | 1 | | 0 | 0 | 0 | 0 | 12,73 | 0,10 | 0 | 0,05 | 0 | | 0 | 0 | 0 | RECVT127 |
| RECVH132 | 0 | R$ 2,62 | 1 | | 0 | 0 | 0 | 0 | 13,23 | 0,15 | 0 | 0,08 | 0 | | 0 | 0 | 0 | RECVT132 |
| RECVH137 | 0 | R$ 2,13 | 1 | | 0 | 0 | 0 | 0 | 13,73 | 0 | 0 | 0 | 0 | | -0.15 | 0,21 | R$ 0,21 | RECVT137 |
| RECVH142 | 0 | R$ 1,64 | 1 | | 0 | 0 | 0 | 0 | 14,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RECVT142 |
| RECVH147 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 14,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RECVT147 |
| RECVH160 | R$ 1,00 | R$ 1,00 | 0.68 | | 0 | 0,75 | 0 | 1,50 | 15,23 | 2,63 | 0 | 1,32 | 0 | | 0 | 0 | 0 | RECVT160 |
| RECVH157 | R$ 0,33 | R$ 0,33 | 0.62 | | 0 | 0,13 | 0,25 | 0 | 15,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RECVT157 |
| RECVH162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,23 | 0 | 0 | 0 | 0 | | -1 | 0,319 | 0 | RECVT162 |
| RECVH167 | R$ 0,85 | R$ 0,85 | 0.43 | | 0 | 0,79 | 0 | 1,57 | 16,73 | 0 | 0 | 0 | 0 | | -1 | 0,808 | 0 | RECVT167 |
| RECVH169 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,98 | 0 | 0 | 0 | 0 | | -1 | 1,053 | 0 | RECVT169 |
-0,701%