Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/10/26, 18:45:00

Search Icon
INÍCIO/RIAA3

RIAA3 RIACHUELO ON

    • R$ 11,17

    0,59 arrow +5,577%

    • R$ 11,30

      Máxima

    • R$ 10,62

      Mínima

    • 3.301.600,00

      Volume

    • 20/10/26, 17:57:46

      Último Negócio

    • R$ 10,76

      Abertura

    • R$ 36,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 90,14%

      IV (1a)

    • 48,67%

      EWMA (1a)

    • -0,41

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RIAAK60R$ 4,61R$ 8,451
00002,750,0100,010
-0.010,03R$ 0,03RIAAW60
RIAAK5200R$ 6,081
00005,150000
000RIAAW520
RIAAK540R$ 2,24R$ 5,881
00005,350000
-0.040,12R$ 0,12RIAAW540
RIAAK5600R$ 5,681
00005,550000
-0.060,18R$ 0,18RIAAW560
RIAAK580R$ 1,51R$ 5,481
00005,750000
-0.070,22R$ 0,22RIAAW580
RIAAK600R$ 1,63R$ 5,281
00005,950000
-0.010,02R$ 0,02RIAAW600
RIAAK620R$ 1,47R$ 5,091
00006,150000
-0.020,02R$ 0,02RIAAW620
RIAAK640R$ 1,32R$ 4,891
00006,350000
-0.090,31R$ 0,31RIAAW640
RIAAK660R$ 0,98R$ 4,691
00006,550000
-0.020,03R$ 0,03RIAAW660
RIAAK680R$ 1,15R$ 4,491
00006,750000
-0.030,05R$ 0,05RIAAW680
RIAAK700R$ 4,00R$ 4,291
6,6670006,950,200,070,140
-0.040,07R$ 0,07RIAAW700
RIAAK720R$ 1,73R$ 4,101
00007,150000
-0.050,09R$ 0,09RIAAW720
RIAAK740R$ 2,55R$ 3,901
00007,350000
-0.060,11R$ 0,11RIAAW740
RIAAK760R$ 0,65R$ 3,701
00007,5500,050,030
-0.070,13R$ 0,13RIAAW760
RIAAK780R$ 2,75R$ 3,501
00007,750000
000RIAAW780
RIAAK800R$ 1,04R$ 3,311
00007,950000
-0.110,21R$ 0,21RIAAW800
RIAAK820R$ 2,21R$ 3,111
00008,150000
-0.130,28R$ 0,28RIAAW820
RIAAK840R$ 2,69R$ 2,911
00008,35000-22,50
-0.140,31R$ 0,31RIAAW840
RIAAK860R$ 1,97R$ 2,711
00008,5500,100,0550,00
-0.150,30R$ 0,30RIAAW860
RIAAK880R$ 2,25R$ 2,511
00008,750000
-0.140,25R$ 0,25RIAAW880
RIAAK900R$ 1,63R$ 2,321
02,301,702,908,950000
-0.190,48R$ 0,48RIAAW900
RIAAK915R$ 2,50R$ 2,500.81
20,7730009,150000
-0.230,71R$ 0,71RIAAW915
RIAAK940R$ 2,46R$ 2,460.78
79,5620009,350,5200,260
-0.230,60R$ 0,60RIAAW940
RIAAK100R$ 2,02R$ 2,020.72
21,6870009,950000
-0.290,80R$ 0,80RIAAW100
RIAAK103R$ 1,45R$ 1,450.71
000010,300000
000RIAAW103
RIAAK105R$ 1,62R$ 1,620.65
35,000,250,49010,550000
-0.361,39R$ 1,39RIAAW105
RIAAK108R$ 1,13R$ 1,130.63
000010,8000,180,090
-0.381,20R$ 1,20RIAAW108
RIAAK113R$ 1,14R$ 1,140.55
16,32700011,300000
-10,0080RIAAW113
RIAAK118R$ 0,91R$ 0,910.48
22,97300011,800000
-10,5030RIAAW118
RIAAK123R$ 0,73R$ 0,730.41
23,72900012,300000
-10,9980RIAAW123
RIAAK128R$ 0,72R$ 0,720.38
000012,800000
-11,4920RIAAW128
RIAAK133R$ 0,30R$ 0,300.24
000013,300000
-11,9870RIAAW133
RIAAK138R$ 0,14R$ 0,140.15
000013,800000
-12,4810RIAAW138
RIAAK143000
000014,300000
-0.753,40R$ 3,40RIAAW143
RIAAK148000
000014,800000
-13,4710RIAAW148
RIAAK153000
000015,300000
-13,9650RIAAW153
RIAAK158R$ 0,21R$ 0,210.15
110,000,4000,8015,800000
-14,460RIAAW158