RIOT34 - RIO TINTO DRN: Opções e cotação

INÍCIO /RIOT34

RIOT34 RIO TINTO DRN

4,00 +0,748%
- R$ 539,00
  Máxima
- R$ 524,30
  Mínima
- 3.261,00
  Volume
- 15/06/26, 17:56:29
  Último Negócio
- R$ 524,30
  Abertura
- R$ 1,75
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
0%
IV (1a)

30,25%
EWMA (1a)
0,16
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/11/2026 - 110 dias

18/12/2026 - 131 dias

15/01/2027 - 147 dias

19/02/2027 - 172 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
RIOTH367	R$ 213,31	1	334,03	0	0	RIOTT367
RIOTH494	R$ 57,30	1	494,03	0	0	RIOTT494
RIOTH504	R$ 47,55	1	504,03	0	0	RIOTT504
RIOTH514	R$ 37,80	1	514,03	0	0	RIOTT514
RIOTH524	R$ 28,05	1	524,03	0	0	RIOTT524
RIOTH534	R$ 18,30	1	534,03	0	0	RIOTT534
RIOTH544	R$ 8,55	1	544,03	0	0	RIOTT544
RIOTH554	0	0	554,03	-1	1,201	RIOTT554
RIOTH564	0	0	564,03	-1	10,951	RIOTT564
RIOTH574	0	0	574,03	-1	20,702	RIOTT574
RIOTH584	0	0	584,03	-1	30,452	RIOTT584

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 346,81 5.097%
AAPL34	R$ 74,75 1.839%
ABCB4	R$ 24,73 -0.563%
ABEV3	R$ 16,57 -0.241%
AERI3	R$ 2,34 0.429%
AGRO3	R$ 18,77 -0.213%
ALOS3	R$ 26,60 -1.736%
ALPA4	R$ 13,28 0.606%
ALUP11	R$ 32,07 -0.62%
AMAR3	R$ 0,67 0%
AMBP3	R$ 0,18 -5.263%
AMZO34	R$ 62,17 2.591%
ANIM3	R$ 3,05 -0.651%
ARML3	R$ 3,20 -1.538%
ASAI3	R$ 7,97 -1.605%
ASML34	R$ 174,08 1.433%
AUAU3	R$ 3,25 -1.216%
AUAU99	R$ 4,00 0%
AURA33	R$ 111,61 8.045%
AURE3	R$ 11,78 -0.085%
AXIA3	R$ 53,00 1.923%
AXIA7	R$ 51,63 2.522%
AXIA98	R$ 65,23 0%
AXIA98	R$ 65,23 0%
AXIA99	R$ 71,73 0%
AXIA99	R$ 71,73 0%
AZZA3	R$ 17,44 1.454%
B3SA3	R$ 15,14 -0.591%
BABA34	R$ 20,24 -0.687%
BACW39	R$ 84,59 7.138%
BBAS3	R$ 19,39 -0.36%
BBDC3	R$ 15,41 -0.581%
BBDC4	R$ 17,65 -0.843%
BBSE3	R$ 37,78 -0.238%
BEEF3	R$ 3,82 1.058%
BEEM39	R$ 61,23 4.276%
BERK34	R$ 124,88 0.872%
BHIA3	R$ 1,28 1.587%
BIAU39	R$ 102,75 2.668%
BLAU3	R$ 9,86 -0.605%
BMGB4	R$ 5,16 1.775%
BMOB3	R$ 24,00 -3.03%
BOVA11	R$ 167,59 -0.197%
BOVB11	R$ 174,50 -0.422%
BOVV11	R$ 175,74 -0.419%
BOVX11	R$ 17,48 -0.512%
BPAC11	R$ 50,88 0.972%
BRAP4	R$ 23,03 2.721%
BRAV3	R$ 20,18 -3.996%
BRAX11	R$ 142,86 -0.446%
BRKM5	R$ 9,32 2.418%
BRSR6	R$ 14,66 -0.667%
BSLV39	R$ 106,61 3.435%
CAML3	R$ 5,25 1.351%
CASH3	R$ 4,17 6.107%
CBAV3	R$ 10,69 -0.093%
CEAB3	R$ 10,80 -1.46%
CHVX34	R$ 91,43 -3.667%
CMIG3	R$ 15,87 -0.314%
CMIG4	R$ 10,73 0%
CMIN3	R$ 4,39 2.093%
COCA34	R$ 69,98 0.999%
COGN3	R$ 2,34 0%
CPFE3	R$ 44,07 -0.788%
CPLE3	R$ 14,75 0.958%
CPLE99	R$ 15,38 0%
CPLE99	R$ 15,38 0%
CSAN3	R$ 3,27 -2.096%
CSMG3	R$ 56,58 -1.429%
CSNA3	R$ 6,09 0.661%
CURY3	R$ 33,08 3.021%
CVCB3	R$ 1,38 -0.719%
CXSE3	R$ 18,70 0.538%
CYRE3	R$ 21,66 1.404%
CYRE99	R$ 25,05 0%
DASA3	R$ 2,80 -0.709%
DIRR3	R$ 13,54 0.744%
DXCO3	R$ 4,73 -0.211%
E1MR34	R$ 710,54 0%
ECOR3	R$ 7,25 -0.275%
EGIE3	R$ 35,32 0.312%
EMBJ3	R$ 77,99 7.056%
ENEV3	R$ 25,06 2.119%
ENGI11	R$ 47,01 -0.823%
ENJU3	R$ 0,97 2.105%
EQTL3	R$ 38,42 -0.903%
ESPA3	R$ 7,08 -3.014%
EVEN3	R$ 5,63 0%
EXXO34	R$ 89,24 -4.321%
EZTC3	R$ 13,08 -0.381%
FESA4	R$ 6,26 0.643%
FLRY3	R$ 14,98 -1.318%
GFSA3	R$ 1,15 11.65%
GGBR4	R$ 23,36 -2.178%
GGPS3	R$ 11,38 -2.318%
GMAT3	R$ 3,95 -0.253%
GMCO34	R$ 104,36 1.32%
GOAU4	R$ 10,27 -2.469%
GOGL34	R$ 155,51 2.148%
GOLD11	R$ 22,71 2.667%
GRND3	R$ 3,91 -1.013%
GSGI34	R$ 182,00 1.449%
HAPV3	R$ 11,42 0.175%
HASH11	R$ 43,69 5.967%
HBOR3	R$ 2,25 -1.316%
HBSA3	R$ 3,33 -2.915%
HYPE3	R$ 21,18 -1.443%
IFCM3	R$ 0,68 17.241%
IGTI11	R$ 23,91 -2.607%
INBR32	R$ 29,13 -0.274%
INTB3	R$ 13,01 -0.077%
IRBR3	R$ 51,95 -0.173%
ISAE4	R$ 27,62 1.061%
ITLC34	R$ 108,10 1.151%
ITSA4	R$ 12,79 -0.853%
ITUB3	R$ 41,65 -0.549%
ITUB4	R$ 40,40 -0.493%
IVVB11	R$ 431,50 1.745%
JALL3	R$ 2,42 1.681%
JBSS32	R$ 61,45 -2.429%
JHSF3	R$ 10,83 -0.733%
JNJB34	R$ 79,21 -2.559%
JPMC34	R$ 161,90 -0.424%
KEPL3	R$ 6,58 -0.904%
KLBN11	R$ 17,11 1.363%
LAVV3	R$ 10,93 -1.532%
LEVE3	R$ 33,30 0.665%
LILY34	R$ 191,30 -0.104%
LJQQ3	R$ 1,34 4.688%
LOGG3	R$ 26,90 -1.03%
LOGN3	R$ 28,15 0%
LREN3	R$ 15,31 -0.455%
LWSA3	R$ 3,81 0.263%
M1TA34	R$ 107,78 5.274%
MATD3	R$ 4,91 1.029%
MBRF3	R$ 15,78 -1.313%
MCDC34	R$ 73,00 -2.654%
MDIA3	R$ 18,62 -0.693%
MDNE3	R$ 27,30 -0.219%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,10 3.536%
MGLU3	R$ 5,35 2.49%
MILS3	R$ 15,20 0%
MLAS3	R$ 1,74 5.455%
MOTV3	R$ 13,98 0.215%
MOVI3	R$ 9,54 -0.935%
MRVE3	R$ 5,18 0%
MSFT34	R$ 84,65 2.855%
MTRE3	R$ 3,33 -0.299%
MULT3	R$ 28,25 -0.668%
MYPK3	R$ 9,11 -0.437%
N1VO34	R$ 27,72 0.217%
NASD11	R$ 21,58 3.254%
NATU3	R$ 8,48 -0.935%
NFLX34	R$ 8,30 1.591%
NVDC34	R$ 22,28 2.862%
ONCO3	R$ 1,20 -1.639%
ORVR3	R$ 77,03 0.443%
OXYP34	R$ 46,99 -2.104%
P1GR34	R$ 514,28 0%
PAGS34	R$ 8,92 -2.514%
PCAR3	R$ 1,76 13.548%
PETR3	R$ 43,74 -5.304%
PETR4	R$ 39,06 -5.148%
PGMN3	R$ 3,86 -1.279%
PIBB11	R$ 303,78 -0.407%
PLPL3	R$ 8,51 -0.584%
PNVL3	R$ 11,10 -2.203%
POMO4	R$ 5,87 0.171%
POSI3	R$ 3,75 3.022%
PRIO3	R$ 57,10 -6.912%
PSSA3	R$ 49,95 -1.07%
PTBL3	R$ 1,73 -1.143%
PYPL34	R$ 10,95 5.086%
QBTC11	R$ 20,60 4.622%
QUAL3	R$ 1,60 1.266%
RADL3	R$ 17,29 -0.974%
RAIL3	R$ 13,27 -0.674%
RAIZ4	R$ 0,42 -2.326%
RANI3	R$ 7,90 -0.629%
RAPT4	R$ 4,94 0.816%
RDOR3	R$ 33,80 -0.822%
RECV3	R$ 10,22 -6.496%
RENT3	R$ 40,65 -0.123%
RENT4	R$ 39,05 -0.459%
RENT99	R$ 42,20 0%
RIAA3	R$ 8,84 0.341%
RIOT34	R$ 539,00 0.748%
ROMI3	R$ 6,24 0%
ROXO34	R$ 10,35 0.976%
SANB11	R$ 27,09 -0.147%
SANB3	R$ 13,06 -0.986%
SAPR11	R$ 38,44 0.13%
SAUD3	R$ 12,94 -1.597%
SBFG3	R$ 10,37 -1.613%
SBSP3	R$ 27,87 1.198%
SEER3	R$ 11,27 1.532%
SEQL3	R$ 0,08 14.286%
SIMH3	R$ 8,30 -3.037%
SIMN34	R$ 271,61 -2.299%
SLCE3	R$ 14,12 -0.912%
SMAL11	R$ 107,80 -0.599%
SMFT3	R$ 18,66 -1.426%
SMTO3	R$ 16,12 2.025%
SOJA3	R$ 6,07 -1.301%
SPXI11	R$ 52,42 1.668%
SUZB3	R$ 42,59 2.577%
TAEE11	R$ 39,51 -0.454%
TASA4	R$ 4,24 3.163%
TCSA3	R$ 1,05 -1.869%
TEND3	R$ 33,96 -0.585%
TIMS3	R$ 22,28 -1.022%
TMOS34	R$ 49,90 0.564%
TOKY3	R$ 0,39 -17.021%
TOTS3	R$ 29,44 -1.208%
TRAD3	R$ 1,30 1.562%
TRIS3	R$ 4,02 1.005%
TSLA34	R$ 64,83 1.297%
TSMC34	R$ 278,40 2.75%
TTEN3	R$ 14,70 1.031%
TUPY3	R$ 13,84 -3.419%
UGPA3	R$ 24,10 -2.823%
UNIP6	R$ 60,70 -1.285%
USIM5	R$ 10,80 -0.461%
VALE3	R$ 81,16 2.514%
VAMO3	R$ 2,98 -1.65%
VAMO99	R$ 3,33 0%
VBBR3	R$ 28,74 -1.407%
VERZ34	R$ 39,76 -2.238%
VISA34	R$ 80,61 0.449%
VIVA3	R$ 21,59 1.219%
VIVT3	R$ 33,14 -1.163%
VLID3	R$ 17,50 1.039%
VULC3	R$ 14,80 -0.471%
VVEO3	R$ 1,33 3.906%
WALM34	R$ 38,37 0.157%
WEGE3	R$ 42,78 0.399%
WIZC3	R$ 7,70 1.316%
XBOV11	R$ 166,54 -0.317%
XPBR31	R$ 79,11 -2.646%
YDUQ3	R$ 8,90 1.947%

Você no controle das suas Opções

RIOT34 RIO TINTO DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT