CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RIOTH367 | 0 | R$ 162,69 | 1 | | 0 | 0 | 0 | 0 | 334,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RIOTT367 |
| RIOTH454 | 0 | R$ 43,62 | 1 | | 0 | 0 | 0 | 0 | 454,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RIOTT454 |
| RIOTH459 | 0 | R$ 38,66 | 1 | | 0 | 0 | 0 | 0 | 459,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RIOTT459 |
| RIOTH464 | 0 | R$ 33,70 | 1 | | 0 | 0 | 0 | 0 | 464,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RIOTT464 |
| RIOTH474 | 0 | R$ 23,77 | 1 | | 0 | 0 | 0 | 0 | 474,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RIOTT474 |
| RIOTH484 | 0 | R$ 13,85 | 1 | | 0 | 0 | 0 | 0 | 484,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RIOTT484 |
| RIOTH489 | 0 | R$ 8,89 | 1 | | 0 | 0 | 0 | 0 | 489,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RIOTT489 |
| RIOTH494 | 0 | R$ 3,93 | 1 | | 0 | 0 | 0 | 0 | 494,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RIOTT494 |
| RIOTH499 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 499,00 | 0 | 0 | 0 | 0 | | -1 | 1,004 | 0 | RIOTT499 |
| RIOTH504 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 504,03 | 0 | 0 | 0 | 0 | | -1 | 5,995 | 0 | RIOTT504 |
| RIOTH509 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 509,03 | 0 | 0 | 0 | 0 | | -1 | 10,956 | 0 | RIOTT509 |
| RIOTH514 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 514,03 | 0 | 0 | 0 | 0 | | -1 | 15,918 | 0 | RIOTT514 |
| RIOTH519 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 519,03 | 0 | 0 | 0 | 0 | | -1 | 20,879 | 0 | RIOTT519 |
| RIOTH524 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 524,03 | 0 | 0 | 0 | 0 | | -1 | 25,841 | 0 | RIOTT524 |
| RIOTH529 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 529,03 | 0 | 0 | 0 | 0 | | -1 | 30,802 | 0 | RIOTT529 |
| RIOTH534 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 534,03 | 0 | 0 | 0 | 0 | | -1 | 35,764 | 0 | RIOTT534 |
| RIOTH539 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 539,03 | 0 | 0 | 0 | 0 | | -1 | 40,725 | 0 | RIOTT539 |
| RIOTH544 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 544,03 | 0 | 0 | 0 | 0 | | -1 | 45,687 | 0 | RIOTT544 |
| RIOTH549 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 549,03 | 0 | 0 | 0 | 0 | | -1 | 50,648 | 0 | RIOTT549 |
| RIOTH554 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 554,03 | 0 | 0 | 0 | 0 | | -1 | 55,609 | 0 | RIOTT554 |
| RIOTH564 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 564,03 | 0 | 0 | 0 | 0 | | -1 | 65,532 | 0 | RIOTT564 |
| RIOTH574 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 574,03 | 0 | 0 | 0 | 0 | | -1 | 75,455 | 0 | RIOTT574 |
| RIOTH584 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 584,03 | 0 | 0 | 0 | 0 | | -1 | 85,378 | 0 | RIOTT584 |
+0%