RIOT34 - RIO TINTO DRN: Opções e cotação

INÍCIO /RIOT34

RIOT34 RIO TINTO DRN

4,00 +0,748%
- R$ 539,00
  Máxima
- R$ 524,30
  Mínima
- 3.261,00
  Volume
- 15/06/26, 17:56:29
  Último Negócio
- R$ 524,30
  Abertura
- R$ 1,75
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
0%
IV (1a)

30,25%
EWMA (1a)
0,16
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/11/2026 - 110 dias

18/12/2026 - 131 dias

15/01/2027 - 147 dias

19/02/2027 - 172 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
RIOTG367	R$ 209,08	1	334,03	0	0	RIOTS367
RIOTG474	R$ 70,80	1	474,03	0	0	RIOTS474
RIOTG484	R$ 60,93	1	484,03	0	0	RIOTS484
RIOTG494	R$ 51,05	1	494,03	0	0	RIOTS494
RIOTG504	R$ 41,17	1	504,03	0	0	RIOTS504
RIOTG514	R$ 31,29	1	514,03	0	0	RIOTS514
RIOTG519	R$ 26,36	1	519,03	0	0	RIOTS519
RIOTG524	R$ 21,42	1	524,03	0	0	RIOTS524
RIOTG534	R$ 11,54	1	534,03	0	0	RIOTS534
RIOTG539	R$ 6,60	1	539,03	0	0	RIOTS539
RIOTG544	R$ 1,66	1	544,03	0	0	RIOTS544
RIOTG549	0	0	549,03	-1	3,274	RIOTS549
RIOTG554	0	0	554,03	-1	8,213	RIOTS554
RIOTG559	0	0	559,03	-1	13,151	RIOTS559
RIOTG564	0	0	564,03	-1	18,09	RIOTS564

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 346,81 5.097%
AAPL34	R$ 74,75 1.839%
ABCB4	R$ 24,73 -0.563%
ABEV3	R$ 16,57 -0.241%
AERI3	R$ 2,34 0.429%
AGRO3	R$ 18,77 -0.213%
ALOS3	R$ 26,60 -1.736%
ALPA4	R$ 13,28 0.606%
ALUP11	R$ 32,07 -0.62%
AMAR3	R$ 0,67 0%
AMBP3	R$ 0,18 -5.263%
AMZO34	R$ 62,17 2.591%
ANIM3	R$ 3,05 -0.651%
ARML3	R$ 3,20 -1.538%
ASAI3	R$ 7,97 -1.605%
ASML34	R$ 174,08 1.433%
AUAU3	R$ 3,25 -1.216%
AUAU99	R$ 4,00 0%
AURA33	R$ 111,61 8.045%
AURE3	R$ 11,78 -0.085%
AXIA3	R$ 53,00 1.923%
AXIA7	R$ 51,63 2.522%
AXIA98	R$ 65,23 0%
AXIA98	R$ 65,23 0%
AXIA99	R$ 71,73 0%
AXIA99	R$ 71,73 0%
AZZA3	R$ 17,44 1.454%
B3SA3	R$ 15,14 -0.591%
BABA34	R$ 20,24 -0.687%
BACW39	R$ 84,59 7.138%
BBAS3	R$ 19,39 -0.36%
BBDC3	R$ 15,41 -0.581%
BBDC4	R$ 17,65 -0.843%
BBSE3	R$ 37,78 -0.238%
BEEF3	R$ 3,82 1.058%
BEEM39	R$ 61,23 4.276%
BERK34	R$ 124,88 0.872%
BHIA3	R$ 1,28 1.587%
BIAU39	R$ 102,75 2.668%
BLAU3	R$ 9,86 -0.605%
BMGB4	R$ 5,16 1.775%
BMOB3	R$ 24,00 -3.03%
BOVA11	R$ 167,59 -0.197%
BOVB11	R$ 174,50 -0.422%
BOVV11	R$ 175,74 -0.419%
BOVX11	R$ 17,48 -0.512%
BPAC11	R$ 50,88 0.972%
BRAP4	R$ 23,03 2.721%
BRAV3	R$ 20,18 -3.996%
BRAX11	R$ 142,86 -0.446%
BRKM5	R$ 9,32 2.418%
BRSR6	R$ 14,66 -0.667%
BSLV39	R$ 106,61 3.435%
CAML3	R$ 5,25 1.351%
CASH3	R$ 4,17 6.107%
CBAV3	R$ 10,69 -0.093%
CEAB3	R$ 10,80 -1.46%
CHVX34	R$ 91,43 -3.667%
CMIG3	R$ 15,87 -0.314%
CMIG4	R$ 10,73 0%
CMIN3	R$ 4,39 2.093%
COCA34	R$ 69,98 0.999%
COGN3	R$ 2,34 0%
CPFE3	R$ 44,07 -0.788%
CPLE3	R$ 14,75 0.958%
CPLE99	R$ 15,38 0%
CPLE99	R$ 15,38 0%
CSAN3	R$ 3,27 -2.096%
CSMG3	R$ 56,58 -1.429%
CSNA3	R$ 6,09 0.661%
CURY3	R$ 33,08 3.021%
CVCB3	R$ 1,38 -0.719%
CXSE3	R$ 18,70 0.538%
CYRE3	R$ 21,66 1.404%
CYRE99	R$ 25,05 0%
DASA3	R$ 2,80 -0.709%
DIRR3	R$ 13,54 0.744%
DXCO3	R$ 4,73 -0.211%
E1MR34	R$ 710,54 0%
ECOR3	R$ 7,25 -0.275%
EGIE3	R$ 35,32 0.312%
EMBJ3	R$ 77,99 7.056%
ENEV3	R$ 25,06 2.119%
ENGI11	R$ 47,01 -0.823%
ENJU3	R$ 0,97 2.105%
EQTL3	R$ 38,42 -0.903%
ESPA3	R$ 7,08 -3.014%
EVEN3	R$ 5,63 0%
EXXO34	R$ 89,24 -4.321%
EZTC3	R$ 13,08 -0.381%
FESA4	R$ 6,26 0.643%
FLRY3	R$ 14,98 -1.318%
GFSA3	R$ 1,15 11.65%
GGBR4	R$ 23,36 -2.178%
GGPS3	R$ 11,38 -2.318%
GMAT3	R$ 3,95 -0.253%
GMCO34	R$ 104,36 1.32%
GOAU4	R$ 10,27 -2.469%
GOGL34	R$ 155,51 2.148%
GOLD11	R$ 22,71 2.667%
GRND3	R$ 3,91 -1.013%
GSGI34	R$ 182,00 1.449%
HAPV3	R$ 11,42 0.175%
HASH11	R$ 43,69 5.967%
HBOR3	R$ 2,25 -1.316%
HBSA3	R$ 3,33 -2.915%
HYPE3	R$ 21,18 -1.443%
IFCM3	R$ 0,68 17.241%
IGTI11	R$ 23,91 -2.607%
INBR32	R$ 29,13 -0.274%
INTB3	R$ 13,01 -0.077%
IRBR3	R$ 51,95 -0.173%
ISAE4	R$ 27,62 1.061%
ITLC34	R$ 108,10 1.151%
ITSA4	R$ 12,79 -0.853%
ITUB3	R$ 41,65 -0.549%
ITUB4	R$ 40,40 -0.493%
IVVB11	R$ 431,50 1.745%
JALL3	R$ 2,42 1.681%
JBSS32	R$ 61,45 -2.429%
JHSF3	R$ 10,83 -0.733%
JNJB34	R$ 79,21 -2.559%
JPMC34	R$ 161,90 -0.424%
KEPL3	R$ 6,58 -0.904%
KLBN11	R$ 17,11 1.363%
LAVV3	R$ 10,93 -1.532%
LEVE3	R$ 33,30 0.665%
LILY34	R$ 191,30 -0.104%
LJQQ3	R$ 1,34 4.688%
LOGG3	R$ 26,90 -1.03%
LOGN3	R$ 28,15 0%
LREN3	R$ 15,31 -0.455%
LWSA3	R$ 3,81 0.263%
M1TA34	R$ 107,78 5.274%
MATD3	R$ 4,91 1.029%
MBRF3	R$ 15,78 -1.313%
MCDC34	R$ 73,00 -2.654%
MDIA3	R$ 18,62 -0.693%
MDNE3	R$ 27,30 -0.219%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,10 3.536%
MGLU3	R$ 5,35 2.49%
MILS3	R$ 15,20 0%
MLAS3	R$ 1,74 5.455%
MOTV3	R$ 13,98 0.215%
MOVI3	R$ 9,54 -0.935%
MRVE3	R$ 5,18 0%
MSFT34	R$ 84,65 2.855%
MTRE3	R$ 3,33 -0.299%
MULT3	R$ 28,25 -0.668%
MYPK3	R$ 9,11 -0.437%
N1VO34	R$ 27,72 0.217%
NASD11	R$ 21,58 3.254%
NATU3	R$ 8,48 -0.935%
NFLX34	R$ 8,30 1.591%
NVDC34	R$ 22,28 2.862%
ONCO3	R$ 1,20 -1.639%
ORVR3	R$ 77,03 0.443%
OXYP34	R$ 46,99 -2.104%
P1GR34	R$ 514,28 0%
PAGS34	R$ 8,92 -2.514%
PCAR3	R$ 1,76 13.548%
PETR3	R$ 43,74 -5.304%
PETR4	R$ 39,06 -5.148%
PGMN3	R$ 3,86 -1.279%
PIBB11	R$ 303,78 -0.407%
PLPL3	R$ 8,51 -0.584%
PNVL3	R$ 11,10 -2.203%
POMO4	R$ 5,87 0.171%
POSI3	R$ 3,75 3.022%
PRIO3	R$ 57,10 -6.912%
PSSA3	R$ 49,95 -1.07%
PTBL3	R$ 1,73 -1.143%
PYPL34	R$ 10,95 5.086%
QBTC11	R$ 20,60 4.622%
QUAL3	R$ 1,60 1.266%
RADL3	R$ 17,29 -0.974%
RAIL3	R$ 13,27 -0.674%
RAIZ4	R$ 0,42 -2.326%
RANI3	R$ 7,90 -0.629%
RAPT4	R$ 4,94 0.816%
RDOR3	R$ 33,80 -0.822%
RECV3	R$ 10,22 -6.496%
RENT3	R$ 40,65 -0.123%
RENT4	R$ 39,05 -0.459%
RENT99	R$ 42,20 0%
RIAA3	R$ 8,84 0.341%
RIOT34	R$ 539,00 0.748%
ROMI3	R$ 6,24 0%
ROXO34	R$ 10,35 0.976%
SANB11	R$ 27,09 -0.147%
SANB3	R$ 13,06 -0.986%
SAPR11	R$ 38,44 0.13%
SAUD3	R$ 12,94 -1.597%
SBFG3	R$ 10,37 -1.613%
SBSP3	R$ 27,87 1.198%
SEER3	R$ 11,27 1.532%
SEQL3	R$ 0,08 14.286%
SIMH3	R$ 8,30 -3.037%
SIMN34	R$ 271,61 -2.299%
SLCE3	R$ 14,12 -0.912%
SMAL11	R$ 107,80 -0.599%
SMFT3	R$ 18,66 -1.426%
SMTO3	R$ 16,12 2.025%
SOJA3	R$ 6,07 -1.301%
SPXI11	R$ 52,42 1.668%
SUZB3	R$ 42,59 2.577%
TAEE11	R$ 39,51 -0.454%
TASA4	R$ 4,24 3.163%
TCSA3	R$ 1,05 -1.869%
TEND3	R$ 33,96 -0.585%
TIMS3	R$ 22,28 -1.022%
TMOS34	R$ 49,90 0.564%
TOKY3	R$ 0,39 -17.021%
TOTS3	R$ 29,44 -1.208%
TRAD3	R$ 1,30 1.562%
TRIS3	R$ 4,02 1.005%
TSLA34	R$ 64,83 1.297%
TSMC34	R$ 278,40 2.75%
TTEN3	R$ 14,70 1.031%
TUPY3	R$ 13,84 -3.419%
UGPA3	R$ 24,10 -2.823%
UNIP6	R$ 60,70 -1.285%
USIM5	R$ 10,80 -0.461%
VALE3	R$ 81,16 2.514%
VAMO3	R$ 2,98 -1.65%
VAMO99	R$ 3,33 0%
VBBR3	R$ 28,74 -1.407%
VERZ34	R$ 39,76 -2.238%
VISA34	R$ 80,61 0.449%
VIVA3	R$ 21,59 1.219%
VIVT3	R$ 33,14 -1.163%
VLID3	R$ 17,50 1.039%
VULC3	R$ 14,80 -0.471%
VVEO3	R$ 1,33 3.906%
WALM34	R$ 38,37 0.157%
WEGE3	R$ 42,78 0.399%
WIZC3	R$ 7,70 1.316%
XBOV11	R$ 166,54 -0.317%
XPBR31	R$ 79,11 -2.646%
YDUQ3	R$ 8,90 1.947%

Você no controle das suas Opções

RIOT34 RIO TINTO DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT