CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ROMIL730 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROMIX730 |
| ROMIL750 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROMIX750 |
| ROMIL770 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROMIX770 |
| ROMIL790 | 0 | R$ 0,52 | 1 | | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | | -0.27 | 0,17 | R$ 0,17 | ROMIX790 |
| ROMIL810 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | | -0.35 | 0,25 | R$ 0,25 | ROMIX810 |
| ROMIL830 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROMIX830 |
| ROMIL850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | | -1 | 0,057 | 0 | ROMIX850 |
| ROMIL900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | | -0.6 | 0,48 | R$ 0,48 | ROMIX900 |
| ROMIL890 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | | -1 | 0,443 | R$ 0,06 | ROMIX890 |
| ROMIL910 | R$ 0,01 | R$ 0,01 | 0.06 | | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | | -1 | 0,636 | R$ 0,18 | ROMIX910 |
+0,617%