CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ROMIA695 | 0 | R$ 1,37 | 1 | | 0 | 0 | 0 | 0 | 6,95 | 0,20 | 0 | 0,10 | 0 | | 0 | 0 | 0 | ROMIM695 |
| ROMIA715 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 7,15 | 0,40 | 0 | 0,20 | 0 | | 0 | 0 | 0 | ROMIM715 |
| ROMIA735 | 0 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROMIM735 |
| ROMIA755 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROMIM755 |
| ROMIA775 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROMIM775 |
| ROMIA795 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROMIM795 |
| ROMIA815 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROMIM815 |
| ROMIA835 | 0 | 0 | 1 | | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROMIM835 |
| ROMIA900 | R$ 0,35 | R$ 0,35 | 0.46 | | 0 | 0,25 | 0 | 0,50 | 8,55 | 0 | 0 | 0 | 0 | | -0.57 | 0,45 | R$ 0,45 | ROMIM900 |
| ROMIA875 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | | -1 | 0,387 | 0 | ROMIM875 |
-0,732%