CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ROMIJ810 | 0 | 0 | 1 | | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROMIV810 |
| ROMIJ830 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | | -1 | 0,192 | 0 | ROMIV830 |
| ROMIJ850 | R$ 0,26 | R$ 0,26 | 0.38 | | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | | -1 | 0,387 | 0 | ROMIV850 |
| ROMIJ900 | R$ 0,55 | R$ 0,55 | 0.44 | | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | | -1 | 0,581 | R$ 0,25 | ROMIV900 |
| ROMIJ890 | R$ 0,45 | R$ 0,45 | 0.39 | | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | | -1 | 0,776 | 0 | ROMIV890 |
| ROMIJ910 | R$ 0,25 | R$ 0,25 | 0.3 | | 0 | 0 | 0 | 0 | 9,10 | 1,10 | 0 | 0,55 | 0 | | -1 | 0,97 | 0 | ROMIV910 |
| ROMIJ930 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | | -1 | 1,165 | 0 | ROMIV930 |
| ROMIJ950 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | | -1 | 1,359 | 0 | ROMIV950 |
| ROMIJ970 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | | -1 | 1,554 | 0 | ROMIV970 |
| ROMIJ990 | 0 | 0 | 0 | | 0 | 0,08 | 0 | 0,15 | 9,90 | 0 | 0 | 0 | 0 | | -1 | 1,748 | 0 | ROMIV990 |
-1,253%