CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SKHYI430 | 0 | R$ 9,67 | 1 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SKHYU430 |
| SKHYI435 | 0 | R$ 9,17 | 1 | | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SKHYU435 |
| SKHYI440 | 0 | R$ 8,68 | 1 | | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SKHYU440 |
| SKHYI445 | 0 | R$ 8,18 | 1 | | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SKHYU445 |
| SKHYI450 | 0 | R$ 7,69 | 1 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SKHYU450 |
| SKHYI455 | 0 | R$ 7,19 | 1 | | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SKHYU455 |
| SKHYI460 | 0 | R$ 6,70 | 1 | | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SKHYU460 |
| SKHYI465 | 0 | R$ 6,20 | 1 | | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SKHYU465 |
| SKHYI470 | 0 | R$ 5,71 | 1 | | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SKHYU470 |
| SKHYI495 | 0 | R$ 3,23 | 1 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SKHYU495 |
| SKHYI500 | 0 | R$ 2,74 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SKHYU500 |
| SKHYI510 | 0 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SKHYU510 |
| SKHYI550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -1 | 2,214 | 0 | SKHYU550 |
| SKHYI560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | -1 | 3,204 | 0 | SKHYU560 |
| SKHYI570 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | -1 | 4,194 | 0 | SKHYU570 |
-1,229%