CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| STBPH117 | R$ 2,26 | R$ 2,26 | 0.97 | | 0 | 0 | 0 | 0 | 11,73 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | STBPT117 |
| STBPH122 | R$ 2,25 | R$ 2,25 | 0.76 | | 0 | 0 | 0 | 0 | 12,23 | 0 | 0 | 0 | 0 | | -0.09 | 0,06 | R$ 0,06 | STBPT122 |
| STBPH130 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 12,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STBPT130 |
| STBPH132 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 13,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STBPT132 |
| STBPH137 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 13,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STBPT137 |
| STBPH142 | 0 | 0 | 0 | | 0 | 0,05 | 0 | 0,10 | 14,23 | 0 | 0 | 0 | 0 | | -1 | 0,244 | 0 | STBPT142 |
| STBPH147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,73 | 0 | 0 | 0 | 0 | | -1 | 0,742 | 0 | STBPT147 |
| STBPH152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,23 | 0 | 0 | 0 | 0 | | -1 | 1,24 | 0 | STBPT152 |
| STBPH157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,73 | 0 | 0 | 0 | 0 | | -1 | 1,737 | 0 | STBPT157 |
| STBPH162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,23 | 0 | 0 | 0 | 0 | | -1 | 2,235 | 0 | STBPT162 |
-0,215%