Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 15:01:35

TRAD3 TC ON

-0,05 -0,714%
- R$ 7,09
  Máxima
- R$ 6,94
  Mínima
- 6.700,00
  Volume
- 18/06/25, 14:39:54
  Último Negócio
- R$ 7,09
  Abertura
- R$ 0,05
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

84,00%
Desvio Padrão (1a)
0%
IV (1a)

71,23%
EWMA (1a)
0,45
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
TRADJ60	0	R$ 1,90	1		0	0	0	0	6,00	0	0	0	0		0	0	0	TRADV60

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,17 -0.898%
AAPL34	R$ 54,10 1.084%
ABCB4	R$ 21,40 0.801%
ABEV3	R$ 13,51 0.297%
AERI3	R$ 4,13 0.733%
AGRO3	R$ 20,64 -0.865%
ALOS3	R$ 21,75 0.009%
ALPA4	R$ 9,20 0.988%
ALUP11	R$ 30,40 0.33%
AMAR3	R$ 1,41 -0.709%
AMBP3	R$ 170,20 -0.176%
AMER3	R$ 5,94 4.211%
AMZO34	R$ 59,26 0.017%
ANIM3	R$ 4,23 -0.236%
ARML3	R$ 4,39 5.024%
ASAI3	R$ 11,01 -0.811%
AURA33	R$ 51,17 -2.811%
AURE3	R$ 10,10 0.298%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,01 2.02%
AZZA3	R$ 41,18 1.229%
B3SA3	R$ 13,71 1.33%
BABA34	R$ 22,32 -1.804%
BBAS3	R$ 21,94 0.183%
BBDC3	R$ 14,51 0%
BBDC4	R$ 16,88 -0.059%
BBSE3	R$ 35,51 -0.028%
BEEF3	R$ 4,88 2.092%
BERK34	R$ 133,37 0.437%
BHIA3	R$ 3,68 1.099%
BLAU3	R$ 13,76 1.176%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,30 0.573%
BOVA11	R$ 135,88 0.266%
BOVB11	R$ 141,46 -0.085%
BOVV11	R$ 142,57 0.225%
BPAC11	R$ 41,84 0.312%
BPAN4	R$ 8,31 0.241%
BRAP4	R$ 15,44 -0.387%
BRAV3	R$ 20,53 -0.291%
BRAX11	R$ 116,60 0.387%
BRFS3	R$ 20,89 1.952%
BRKM5	R$ 10,35 0.976%
BRSR6	R$ 11,72 -1.264%
CAML3	R$ 5,37 2.481%
CASH3	R$ 7,02 -0.707%
CBAV3	R$ 4,28 -0.696%
CEAB3	R$ 17,46 0.925%
CHVX34	R$ 81,84 0.282%
CMIG3	R$ 15,09 -0.33%
CMIG4	R$ 10,84 0.65%
CMIN3	R$ 5,04 1.205%
COCA34	R$ 63,65 -1.011%
COGN3	R$ 2,91 -2.02%
CPFE3	R$ 40,61 -0.951%
CPLE3	R$ 11,75 -0.76%
CPLE6	R$ 12,59 -1.41%
CSAN3	R$ 8,06 -0.739%
CSMG3	R$ 27,51 0.769%
CSNA3	R$ 8,21 0.122%
CURY3	R$ 29,45 -1.274%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,40 -0.826%
CYRE3	R$ 25,45 0.355%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,13 0.91%
DXCO3	R$ 5,66 2.166%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,78 2.368%
EGIE3	R$ 40,66 0.569%
ELET3	R$ 40,78 -1.593%
ELET6	R$ 45,46 -1.516%
EMBR3	R$ 72,92 4.023%
ENEV3	R$ 13,87 0.362%
ENGI11	R$ 47,15 -0.042%
ENJU3	R$ 1,17 -1.681%
EQTL3	R$ 36,53 -0.3%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,20 -0.415%
EXXO34	R$ 78,27 0.205%
EZTC3	R$ 13,38 1.134%
FESA4	R$ 7,03 0.142%
FLRY3	R$ 13,42 1.207%
GFSA3	R$ 22,97 2.089%
GGBR4	R$ 16,61 0.181%
GGPS3	R$ 15,35 -0.195%
GMAT3	R$ 7,90 -1.375%
GMCO34	R$ 66,30 -0.45%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,41 -0.384%
GOLD11	R$ 19,45 -0.103%
GOLL54	R$ 240,05 51.93%
GRND3	R$ 5,36 -0.741%
GSGI34	R$ 116,69 2.082%
GUAR3	R$ 8,29 1.469%
HAPV3	R$ 39,41 0.076%
HBOR3	R$ 2,92 -2.667%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,87 0.252%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,17 -0.225%
INBR32	R$ 41,57 0.727%
INTB3	R$ 15,48 2.246%
IRBR3	R$ 47,63 0.021%
ISAE4	R$ 23,47 0%
ITLC34	R$ 19,72 3.246%
ITSA4	R$ 10,93 0.275%
ITUB3	R$ 32,56 -0.762%
ITUB4	R$ 37,01 -0.108%
IVVB11	R$ 369,78 0.184%
JALL3	R$ 4,01 -1.956%
JBSS32	R$ 75,00 -1.316%
JHSF3	R$ 5,31 -1.852%
JNJB34	R$ 55,52 -1.245%
JPMC34	R$ 150,58 1.743%
KEPL3	R$ 8,33 0.361%
KLBN11	R$ 18,06 0.333%
LAVV3	R$ 12,00 -0.083%
LEVE3	R$ 29,94 -0.532%
LILY34	R$ 143,93 -0.97%
LJQQ3	R$ 2,59 -0.386%
LOGG3	R$ 21,11 -0.189%
LOGN3	R$ 25,71 0.43%
LREN3	R$ 18,74 0.429%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,20 -0.073%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 79,70 -1.884%
MDIA3	R$ 23,44 0.171%
MDNE3	R$ 21,43 -1.967%
MEAL3	R$ 1,16 0%
MELI34	R$ 110,31 0.291%
MGLU3	R$ 9,35 0.214%
MILS3	R$ 10,55 0.095%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,80 0.73%
MOVI3	R$ 8,45 2.053%
MRFG3	R$ 24,48 0.369%
MRVE3	R$ 5,90 -1.005%
MSFT34	R$ 109,89 0.228%
MTRE3	R$ 4,09 -0.244%
MULT3	R$ 26,38 0.572%
MYPK3	R$ 13,13 0.153%
N1VO34	R$ 51,40 0.312%
NASD11	R$ 16,72 0.3%
NEOE3	R$ 25,39 -1.226%
NFLX34	R$ 134,89 0.447%
NTCO3	R$ 10,49 -0.38%
NVDC34	R$ 16,64 0.544%
ODPV3	R$ 11,64 1.042%
ONCO3	R$ 4,72 0%
ORVR3	R$ 52,05 -0.535%
OXYP34	R$ 41,73 -1.114%
P1GR34	R$ 718,32 -1.6%
PAGS34	R$ 10,27 1.885%
PCAR3	R$ 3,07 0%
PETR3	R$ 35,84 -0.306%
PETR4	R$ 32,85 -0.273%
PETZ3	R$ 4,27 -0.234%
PIBB11	R$ 245,00 0.225%
PLPL3	R$ 15,22 -0.523%
PNVL3	R$ 9,07 8.884%
POMO4	R$ 7,61 0%
POSI3	R$ 4,43 0%
PRIO3	R$ 43,73 -0.659%
PSSA3	R$ 53,51 -0.742%
PTBL3	R$ 4,84 0%
PYPL34	R$ 18,85 -3.184%
QUAL3	R$ 1,85 -1.07%
RADL3	R$ 14,36 1.772%
RAIL3	R$ 18,52 0.108%
RAIZ4	R$ 1,79 -3.243%
RANI3	R$ 7,62 0%
RAPT4	R$ 9,01 -1.206%
RDOR3	R$ 35,28 -0.592%
RECV3	R$ 15,82 0.829%
RENT3	R$ 44,76 0.359%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,04 -1.094%
ROXO34	R$ 11,32 0.622%
SANB11	R$ 30,13 -0.066%
SANB3	R$ 14,33 0.28%
SAPR11	R$ 36,16 -0.055%
SBFG3	R$ 12,24 0.328%
SBSP3	R$ 116,29 -0.428%
SEER3	R$ 10,36 -0.671%
SEQL3	R$ 1,27 -3.053%
SIMH3	R$ 6,08 3.226%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,58 -0.695%
SMAL11	R$ 109,07 -0.119%
SMFT3	R$ 24,14 -0.124%
SMTO3	R$ 19,76 0.559%
SOJA3	R$ 11,94 5.57%
SPXI11	R$ 361,13 0.565%
SRNA3	R$ 11,66 0.086%
STBP3	R$ 13,74 -0.073%
SUZB3	R$ 53,00 0.646%
TAEE11	R$ 34,43 -0.174%
TASA4	R$ 7,17 0.279%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,22 -1.191%
TIMS3	R$ 21,32 0.899%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,98 -1.01%
TOTS3	R$ 42,54 1.868%
TRAD3	R$ 6,95 -0.714%
TRIS3	R$ 7,79 -0.256%
TSLA34	R$ 55,62 1.962%
TSMC34	R$ 147,11 -0.197%
TTEN3	R$ 14,52 -1.157%
TUPY3	R$ 18,46 -0.108%
UGPA3	R$ 17,34 0.58%
UNIP6	R$ 58,81 1.031%
USIM5	R$ 4,58 -0.218%
VALE3	R$ 51,54 0.272%
VAMO3	R$ 4,92 -1.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,73 1.07%
VERZ34	R$ 38,44 0.497%
VISA34	R$ 95,43 -2.702%
VIVA3	R$ 25,76 2.548%
VIVT3	R$ 29,91 -0.598%
VLID3	R$ 25,27 2.101%
VULC3	R$ 19,77 2.329%
VVEO3	R$ 1,21 0.833%
WALM34	R$ 32,67 0.585%
WEGE3	R$ 41,99 1.401%
WIZC3	R$ 8,06 3.333%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,69 -1.281%
YDUQ3	R$ 17,01 -0.816%
ZAMP3	R$ 3,44 0.882%