CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TRISF470 | 0 | R$ 2,57 | 1 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRISR470 |
| TRISF480 | 0 | R$ 2,48 | 1 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -0.06 | 0,06 | R$ 0,06 | TRISR480 |
| TRISF490 | 0 | R$ 2,38 | 1 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRISR490 |
| TRISF500 | 0 | R$ 2,28 | 1 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | -0.13 | 0,23 | R$ 0,23 | TRISR500 |
| TRISF520 | R$ 0,01 | R$ 2,08 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | -0.17 | 0,45 | R$ 0,45 | TRISR520 |
| TRISF540 | 0 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRISR540 |
| TRISF560 | 0 | R$ 1,69 | 1 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRISR560 |
| TRISF600 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRISR600 |
| TRISF640 | 0 | R$ 0,90 | 1 | | 0 | 0 | 0 | 0 | 6,10 | 0,25 | 0 | 0,13 | 0 | | -0.13 | 0,06 | R$ 0,06 | TRISR640 |
| TRISF690 | R$ 0,62 | R$ 0,62 | 0.69 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRISR690 |
-0,862%