CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TRISE500 | R$ 0,15 | R$ 1,74 | 1 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -0.12 | 0,14 | R$ 0,14 | TRISQ500 |
| TRISE520 | R$ 0,04 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | -0.18 | 0,26 | R$ 0,26 | TRISQ520 |
| TRISE540 | 0 | R$ 1,35 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRISQ540 |
| TRISE560 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | -0.26 | 0,57 | R$ 0,57 | TRISQ560 |
| TRISE580 | 0 | R$ 0,96 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRISQ580 |
| TRISE600 | R$ 0,03 | R$ 0,76 | 1 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRISQ600 |
| TRISE620 | R$ 0,02 | R$ 0,56 | 1 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRISQ620 |
| TRISE640 | 0 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRISQ640 |
| TRISE660 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TRISQ660 |
| TRISE680 | R$ 0,36 | R$ 0,36 | 0.52 | | 20,00 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | -1 | 0,025 | 0 | TRISQ680 |
-0,45%