CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TSMCH16 | 0 | R$ 104,17 | 1 | | 0 | 0 | 0 | 0 | 161,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSMCT16 |
| TSMCH229 | 0 | R$ 36,59 | 1 | | 0 | 0 | 0 | 0 | 229,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSMCT229 |
| TSMCH239 | 0 | R$ 26,65 | 1 | | 0 | 0 | 0 | 0 | 239,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSMCT239 |
| TSMCH249 | 0 | R$ 16,71 | 1 | | 0 | 0 | 0 | 0 | 249,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSMCT249 |
| TSMCH254 | 0 | R$ 11,74 | 1 | | 0 | 0 | 0 | 0 | 254,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSMCT254 |
| TSMCH259 | 0 | R$ 6,77 | 1 | | 0 | 0 | 0 | 0 | 259,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSMCT259 |
| TSMCH264 | 0 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 264,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSMCT264 |
| TSMCH269 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 269,43 | 0 | 0 | 0 | 0 | | -1 | 3,167 | 0 | TSMCT269 |
| TSMCH274 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 274,43 | 0 | 0 | 0 | 0 | | -1 | 8,136 | 0 | TSMCT274 |
| TSMCH279 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 279,43 | 0 | 0 | 0 | 0 | | -1 | 13,106 | 0 | TSMCT279 |
| TSMCH284 | R$ 1,13 | R$ 1,13 | 0.14 | | 0 | 0 | 0 | 0 | 284,43 | 0 | 0 | 0 | 0 | | -1 | 18,075 | 0 | TSMCT284 |
| TSMCH289 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 289,43 | 0 | 0 | 0 | 0 | | -1 | 23,044 | 0 | TSMCT289 |
| TSMCH294 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 294,43 | 0 | 0 | 0 | 0 | | -1 | 28,013 | 0 | TSMCT294 |
| TSMCH299 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 299,43 | 0 | 0 | 0 | 0 | | -1 | 32,982 | 0 | TSMCT299 |
| TSMCH304 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 304,43 | 0 | 0 | 0 | 0 | | -1 | 37,951 | 0 | TSMCT304 |
| TSMCH309 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 309,43 | 0 | 0 | 0 | 0 | | -1 | 42,92 | 0 | TSMCT309 |
| TSMCH314 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 314,40 | 0 | 0 | 0 | 0 | | -1 | 47,86 | 0 | TSMCT314 |
| TSMCH319 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 319,43 | 0 | 0 | 0 | 0 | | -1 | 52,859 | 0 | TSMCT319 |
-1,497%