Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 15:45:20

Search Icon
INÍCIO/UGPA3

UGPA3 ULTRAPAR ON

    • R$ 20,93

    -0,82 arrow -3,77%

    • R$ 21,59

      Máxima

    • R$ 20,87

      Mínima

    • 5.205.000,00

      Volume

    • 16/12/25, 15:45:12

      Último Negócio

    • R$ 21,36

      Abertura

    • R$ 109,70

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 25,80%

      IV (1a)

    • 32,92%

      EWMA (1a)

    • 0,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
UGPAA1220R$ 9,791
000011,250000
000UGPAM122
UGPAA1270R$ 9,291
000011,750000
000UGPAM127
UGPAA1320R$ 8,801
000012,250000
000UGPAM132
UGPAA1370R$ 8,301
000012,750000
-0.010,02R$ 0,02UGPAM137
UGPAA142R$ 7,55R$ 7,811
000013,250000
000UGPAM142
UGPAA145R$ 1,68R$ 7,561
000013,500000
-0.010,02R$ 0,02UGPAM145
UGPAA1470R$ 7,311
000013,750000
-0.030,07R$ 0,07UGPAM147
UGPAA150R$ 1,44R$ 7,071
000014,000000
-0.010,02R$ 0,02UGPAM150
UGPAA160R$ 4,37R$ 6,821
000014,250000
-0.070,24R$ 0,24UGPAM160
UGPAA155R$ 0,41R$ 6,571
000014,500000
-0.010,02R$ 0,02UGPAM155
UGPAA157R$ 0,17R$ 6,321
000014,750000
-0.020,03R$ 0,03UGPAM157
UGPAA159R$ 6,20R$ 6,200.95
000015,000000
000UGPAM159
UGPAA162R$ 0,03R$ 5,831
000015,250000
-0.10,35R$ 0,35UGPAM162
UGPAA167R$ 4,70R$ 5,331
000015,750000
-0.020,02R$ 0,02UGPAM167
UGPAA172R$ 6,00R$ 6,000.8
000016,250000
-0.010,01R$ 0,01UGPAM172
UGPAA177R$ 5,25R$ 5,250.8
000016,750,020,010,020
-0.090,18R$ 0,18UGPAM177
UGPAA182R$ 3,42R$ 3,851
000017,250,040,020,030
-0.030,03R$ 0,03UGPAM182
UGPAA187R$ 3,84R$ 3,840.82
01,7803,5517,750,060,040,050
-0.080,10R$ 0,10UGPAM187
UGPAA190R$ 3,45R$ 3,450.84
03,143,003,2818,000,070,060,070
-0.040,03R$ 0,03UGPAM190
UGPAA192R$ 2,99R$ 2,990.9
7,1682,972,883,0618,250,090,070,080
-0.110,16R$ 0,16UGPAM192
UGPAA195R$ 3,17R$ 3,170.78
01,4202,8418,500,110,100,110
-0.170,30R$ 0,30UGPAM195
UGPAA197R$ 2,82R$ 2,820.79
23,6842,552,482,6218,750,140,120,130
-0.070,06R$ 0,06UGPAM197
UGPAA202R$ 2,27R$ 2,270.77
-21,7242,092,012,1819,250,220,200,2172,727
-0.160,19R$ 0,19UGPAM202
UGPAA207R$ 1,72R$ 1,720.75
9,5541,681,601,7619,750,320,300,310
-0.180,16R$ 0,16UGPAM207
UGPAA212R$ 1,38R$ 1,380.68
-12,6581,361,341,3820,250,460,430,450
-0.260,23R$ 0,23UGPAM212
UGPAA215R$ 1,89R$ 1,890.6
01,191,161,2220,500,560,520,5431,034
-0.330,38R$ 0,38UGPAM215
UGPAA217R$ 1,05R$ 1,050.59
-36,3641,051,031,0620,750,650,610,6377,143
-0.410,62R$ 0,62UGPAM217
UGPAA222R$ 0,79R$ 0,790.5
-30,0880,780,750,8021,250,870,840,8664,00
-0.510,82R$ 0,82UGPAM222
UGPAA227R$ 0,55R$ 0,550.4
-46,0780,550,530,5721,751,151,111,1349,275
-0.621,03R$ 1,03UGPAM227
UGPAA232R$ 0,45R$ 0,450.33
-38,3560,380,360,4022,251,481,431,4629,825
-0.691,48R$ 1,48UGPAM232
UGPAA237R$ 0,27R$ 0,270.24
-48,0770,260,240,2722,751,851,791,820
-0.72,05R$ 2,05UGPAM237
UGPAA242R$ 0,17R$ 0,170.17
-51,4290,160,150,1823,252,262,142,200
-12,093R$ 1,90UGPAM242
UGPAA247R$ 0,18R$ 0,180.16
-35,7140,110,090,1223,752,712,572,640
-12,588R$ 1,37UGPAM247
UGPAA252R$ 0,10R$ 0,100.1
42,8570,070,060,0824,253,233,003,12-2,597
-13,085R$ 3,00UGPAM252
UGPAA257R$ 0,06R$ 0,060.07
00,040,030,0524,750000
-13,5790UGPAM257
UGPAA262R$ 0,05R$ 0,050.05
00,020,010,0325,250000
-14,0740UGPAM262
UGPAA267R$ 0,04R$ 0,040.04
00,0100,0225,750000
-14,5690UGPAM267
UGPAA272R$ 0,07R$ 0,070.06
00,0100,0226,250000
-15,0640UGPAM272
UGPAA297R$ 0,01R$ 0,010.01
000028,750000
-17,54R$ 6,95UGPAM297