UGPA3 - ULTRAPAR ON: Opções e cotação

INÍCIO /UGPA3

UGPA3 ULTRAPAR ON

0,05 +0,191%
- R$ 26,98
  Máxima
- R$ 26,10
  Mínima
- 2.492.100,00
  Volume
- 16/03/26, 13:25:22
  Último Negócio
- R$ 26,88
  Abertura
- R$ 65,89
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

31,00%
Desvio Padrão (1a)
35,24%
IV (1a)

28,17%
EWMA (1a)
0,50
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 110 dias

18/09/2026 - 129 dias

16/10/2026 - 148 dias

19/11/2026 - 171 dias

18/12/2026 - 192 dias

15/01/2027 - 208 dias

19/02/2027 - 233 dias

CALL

PUT

Código	Último	Teórico	Delta	Strike	Ask	Bid	Mid	Delta	Teórico	Último	Código
UGPAG16	0	R$ 12,53	1	14,25	0	0	0	-0.05	0,30	R$ 0,30	UGPAS16
UGPAG227	R$ 0,34	R$ 5,35	1	21,75	0,96	0,15	0,55	-0.15	0,60	R$ 0,60	UGPAS227
UGPAG240	0	R$ 3,20	1	24,00	0	0	0	0	0	0	UGPAS240
UGPAG245	0	R$ 2,72	1	24,50	0	0	0	0	0	0	UGPAS245
UGPAG250	0	R$ 2,24	1	25,00	0	0	0	0	0	0	UGPAS250
UGPAG255	0	R$ 1,76	1	25,50	0	0	0	0	0	0	UGPAS255
UGPAG260	0	R$ 1,29	1	26,00	0	0	0	0	0	0	UGPAS260
UGPAG265	0	R$ 0,81	1	26,50	0	0	0	0	0	0	UGPAS265
UGPAG432	0	0	0	43,25	0	0	0	-1	15,225	0	UGPAS432

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 130,36 1.219%
AAPL34	R$ 66,48 0.271%
ABCB4	R$ 26,33 2.332%
ABEV3	R$ 15,22 1.467%
AERI3	R$ 2,84 -0.351%
AGRO3	R$ 22,60 1.345%
ALOS3	R$ 29,56 2.213%
ALPA4	R$ 11,41 -0.436%
ALUP11	R$ 34,68 0.58%
AMAR3	R$ 0,88 0%
AMBP3	R$ 0,23 4.545%
AMZO34	R$ 54,94 -0.741%
ANIM3	R$ 4,05 -0.735%
ARML3	R$ 4,96 5.532%
ASAI3	R$ 7,79 0.907%
ASML34	R$ 131,75 1.167%
AUAU3	R$ 2,96 1.37%
AUAU99	R$ 3,63 0%
AURA33	R$ 130,80 -1.728%
AURE3	R$ 11,74 0.686%
AXIA3	R$ 58,78 1.345%
AXIA6	R$ 64,16 1.793%
AXIA7	R$ 56,67 1.323%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 182,00 2.42%
AZZA3	R$ 28,28 2.762%
B3SA3	R$ 17,17 1.718%
BABA34	R$ 25,73 0.117%
BBAS3	R$ 23,91 0.42%
BBDC3	R$ 16,44 0.122%
BBDC4	R$ 19,07 0.421%
BBSE3	R$ 34,95 -0.285%
BEEF3	R$ 4,38 1.389%
BERK34	R$ 129,41 -0.706%
BHIA3	R$ 2,87 2.135%
BLAU3	R$ 10,17 2.314%
BMGB4	R$ 4,87 2.96%
BMOB3	R$ 22,86 2.282%
BOVA11	R$ 176,42 1.071%
BOVB11	R$ 185,14 1.893%
BOVV11	R$ 185,11 1.225%
BOVX11	R$ 18,44 1.43%
BPAC11	R$ 55,59 0.871%
BRAP4	R$ 22,49 1.765%
BRAV3	R$ 18,49 3.238%
BRAX11	R$ 150,39 1.096%
BRKM5	R$ 11,68 2.907%
BRSR6	R$ 17,24 2.996%
CAML3	R$ 6,03 1.686%
CASH3	R$ 3,35 2.761%
CBAV3	R$ 10,34 -0.577%
CEAB3	R$ 11,39 2.428%
CHVX34	R$ 103,52 -1.41%
CMIG3	R$ 15,60 0.645%
CMIG4	R$ 11,88 1.365%
CMIN3	R$ 4,85 0.207%
COCA34	R$ 68,25 0.501%
COGN3	R$ 2,97 0.678%
CPFE3	R$ 48,63 0.997%
CPLE3	R$ 14,38 2.058%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,42 0%
CSMG3	R$ 52,28 0.403%
CSNA3	R$ 5,95 4.021%
CURY3	R$ 36,43 1.363%
CVCB3	R$ 1,94 2.646%
CXSE3	R$ 18,28 0.772%
CYRE3	R$ 26,76 0.677%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,51 1.739%
DIRR3	R$ 13,65 1.036%
DXCO3	R$ 4,62 -0.645%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,17 1.889%
EGIE3	R$ 31,87 1.014%
EMBJ3	R$ 78,19 5.862%
ENEV3	R$ 20,24 0.998%
ENGI11	R$ 53,03 1.473%
ENJU3	R$ 1,01 1%
EQTL3	R$ 40,59 1.475%
ESPA3	R$ 1,25 -1.575%
EVEN3	R$ 7,07 1.144%
EXXO34	R$ 103,42 -0.72%
EZTC3	R$ 13,58 0.742%
FESA4	R$ 7,40 -0.135%
FLRY3	R$ 15,50 0.715%
GFSA3	R$ 1,92 -1.031%
GGBR4	R$ 17,74 0.056%
GGPS3	R$ 17,03 1.068%
GMAT3	R$ 5,15 0.39%
GMCO34	R$ 95,77 -0.177%
GOAU4	R$ 8,01 0%
GOGL34	R$ 132,99 -0.687%
GOLD11	R$ 27,35 -1.477%
GRND3	R$ 4,60 1.322%
GSGI34	R$ 140,22 1.14%
HAPV3	R$ 8,68 0.115%
HASH11	R$ 51,39 3.172%
HBOR3	R$ 2,71 1.119%
HBSA3	R$ 3,84 1.587%
HYPE3	R$ 21,91 2.288%
IFCM3	R$ 0,81 1.25%
IGTI11	R$ 26,84 1.821%
INBR32	R$ 42,77 2.321%
INTB3	R$ 14,29 2.291%
IRBR3	R$ 55,66 0.578%
ISAE4	R$ 28,13 1.626%
ITLC34	R$ 41,93 3.787%
ITSA4	R$ 13,37 1.596%
ITUB3	R$ 41,43 0.975%
ITUB4	R$ 42,94 1.274%
IVVB11	R$ 396,26 -0.262%
JALL3	R$ 3,04 1.333%
JBSS32	R$ 80,41 1.068%
JHSF3	R$ 8,84 2.791%
JNJB34	R$ 84,81 -1.51%
JPMC34	R$ 150,38 -0.503%
KEPL3	R$ 7,71 0.26%
KLBN11	R$ 19,25 0.733%
LAVV3	R$ 15,45 0.914%
LEVE3	R$ 34,86 1.22%
LILY34	R$ 171,32 0.041%
LJQQ3	R$ 1,87 -0.532%
LOGG3	R$ 26,77 1.71%
LOGN3	R$ 32,18 0.093%
LREN3	R$ 15,14 0.531%
LWSA3	R$ 3,73 0.539%
M1TA34	R$ 117,29 0.471%
MATD3	R$ 5,69 1.789%
MBRF3	R$ 16,94 0.237%
MCDC34	R$ 85,99 -0.67%
MDIA3	R$ 22,09 0.73%
MDNE3	R$ 30,11 1.38%
MEAL3	R$ 1,05 0.962%
MELI34	R$ 75,69 2.854%
MGLU3	R$ 9,81 5.032%
MILS3	R$ 14,04 0.573%
MLAS3	R$ 1,29 1.575%
MOTV3	R$ 15,15 1.883%
MOVI3	R$ 11,63 2.92%
MRVE3	R$ 7,64 -0.521%
MSFT34	R$ 87,34 -0.467%
MTRE3	R$ 3,74 1.081%
MULT3	R$ 30,71 2.64%
MYPK3	R$ 9,24 0.435%
N1VO34	R$ 25,09 -0.594%
NASD11	R$ 18,07 0%
NATU3	R$ 8,66 0%
NEOE3	R$ 33,09 0.091%
NFLX34	R$ 10,01 -1.282%
NVDC34	R$ 20,14 1.003%
ODPV3	R$ 13,19 -0.076%
ONCO3	R$ 1,90 2.703%
ORVR3	R$ 63,77 -0.561%
OXYP34	R$ 50,35 -1.928%
P1GR34	R$ 541,48 -1.107%
PAGS34	R$ 10,13 2.427%
PCAR3	R$ 2,37 1.717%
PETR3	R$ 50,29 1.843%
PETR4	R$ 45,72 2.351%
PGMN3	R$ 6,20 2.649%
PIBB11	R$ 321,28 1.43%
PLPL3	R$ 14,26 -0.627%
PNVL3	R$ 14,63 0.55%
POMO4	R$ 5,89 0%
POSI3	R$ 4,54 0.665%
PRIO3	R$ 59,68 3.253%
PSSA3	R$ 47,98 -2.697%
PTBL3	R$ 3,16 0.958%
PYPL34	R$ 12,06 -0.741%
QUAL3	R$ 1,77 -0.562%
RADL3	R$ 23,42 -0.679%
RAIL3	R$ 16,32 0.369%
RAIZ4	R$ 0,47 4.444%
RANI3	R$ 9,22 1.319%
RAPT4	R$ 4,91 -1.603%
RDOR3	R$ 36,88 0.765%
RECV3	R$ 13,02 1.402%
RENT3	R$ 44,13 1.169%
RENT4	R$ 42,27 1.489%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,62 2.375%
RIOT34	R$ 471,12 0.904%
ROMI3	R$ 7,90 0%
ROXO34	R$ 12,51 1.378%
SANB11	R$ 30,52 0.993%
SANB3	R$ 15,10 0.801%
SAPR11	R$ 40,27 2.027%
SBFG3	R$ 11,36 0.442%
SBSP3	R$ 145,08 -0.041%
SEER3	R$ 10,46 0.965%
SEQL3	R$ 0,30 0%
SIMH3	R$ 10,98 1.385%
SIMN34	R$ 249,45 0.443%
SLCE3	R$ 18,28 1.556%
SMAL11	R$ 114,74 1.666%
SMFT3	R$ 18,42 1.32%
SMTO3	R$ 17,69 3.269%
SOJA3	R$ 8,13 0.868%
SPXI11	R$ 48,39 0.394%
SUZB3	R$ 53,03 -0.693%
TAEE11	R$ 42,72 1.232%
TASA4	R$ 5,40 1.124%
TCSA3	R$ 1,37 1.481%
TEND3	R$ 29,34 1.068%
TIMS3	R$ 26,66 0.226%
TMOS34	R$ 51,79 0.505%
TOKY3	R$ 0,44 0%
TOTS3	R$ 35,05 1.33%
TRAD3	R$ 2,23 0%
TRIS3	R$ 5,86 -1.18%
TSLA34	R$ 65,25 0.462%
TSMC34	R$ 223,65 -0.49%
TTEN3	R$ 14,80 0.203%
TUPY3	R$ 12,25 -0.568%
UGPA3	R$ 26,17 0.191%
UNIP6	R$ 66,79 0.861%
USIM5	R$ 6,46 1.254%
VALE3	R$ 79,15 1.086%
VAMO3	R$ 3,54 0.283%
VAMO99	R$ 3,80 0%
VBBR3	R$ 29,75 1.225%
VERZ34	R$ 44,57 -2.366%
VISA34	R$ 81,10 -0.601%
VIVA3	R$ 25,27 1.08%
VIVT3	R$ 40,86 0.541%
VLID3	R$ 20,22 1.353%
VULC3	R$ 16,70 1.767%
VVEO3	R$ 1,45 6.618%
WALM34	R$ 41,22 -1.505%
WEGE3	R$ 46,02 -0.411%
WIZC3	R$ 9,02 0.557%
XBOV11	R$ 175,91 1.582%
XPBR31	R$ 100,62 4.703%
YDUQ3	R$ 10,37 1.967%

Você no controle das suas Opções

UGPA3 ULTRAPAR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT