Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 12:05:01

Search Icon
INÍCIO/UGPA3

UGPA3 ULTRAPAR ON

    • R$ 26,21

    0,09 arrow +0,345%

    • R$ 26,98

      Máxima

    • R$ 26,17

      Mínima

    • 1.997.600,00

      Volume

    • 16/03/26, 12:04:44

      Último Negócio

    • R$ 26,88

      Abertura

    • R$ 52,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 35,72%

      IV (1a)

    • 28,17%

      EWMA (1a)

    • 0,50

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
UGPAD160R$ 12,131
000014,250,0500,030
00,01R$ 0,01UGPAP16
UGPAD1870R$ 7,681
000018,750000
000UGPAP187
UGPAD192R$ 7,33R$ 7,330.95
000019,250,030,010,020
000UGPAP192
UGPAD1970R$ 6,691
000019,750,030,010,020
-0.020,03R$ 0,03UGPAP197
UGPAD202R$ 6,97R$ 6,970.85
000020,250,040,020,030
-0.040,07R$ 0,07UGPAP202
UGPAD205R$ 5,35R$ 5,951
03,1006,2020,500,050,030,040
000UGPAP205
UGPAD207R$ 5,90R$ 5,900.92
000020,750,050,040,050
-0.070,14R$ 0,14UGPAP207
UGPAD212R$ 4,80R$ 5,211
000021,250,070,050,060
-0.070,14R$ 0,14UGPAP212
UGPAD217R$ 4,13R$ 4,721
000021,750,090,070,080
-0.040,06R$ 0,06UGPAP217
UGPAD222R$ 4,35R$ 4,350.92
04,334,244,4122,250,120,100,11-15,385
-0.070,11R$ 0,11UGPAP222
UGPAD227R$ 4,81R$ 4,810.76
03,883,793,9622,750,200,130,170
-0.080,11R$ 0,11UGPAP227
UGPAD232R$ 3,90R$ 3,900.79
03,443,353,5223,250,230,190,210
-0.120,20R$ 0,20UGPAP232
UGPAD237R$ 3,84R$ 3,840.73
03,022,933,1023,750,300,260,280
-0.170,31R$ 0,31UGPAP237
UGPAD242R$ 2,72R$ 2,720.77
02,612,572,6524,250,390,340,3724,138
-0.20,36R$ 0,36UGPAP242
UGPAD245R$ 2,66R$ 2,660.73
02,422,382,4624,500,450,400,430
000UGPAP245
UGPAD247R$ 2,28R$ 2,280.74
02,222,192,2624,750,510,460,4911,905
-0.250,47R$ 0,47UGPAP247
UGPAD250R$ 2,10R$ 2,100.71
-24,7312,052,012,0825,000,580,520,550
-0.240,35R$ 0,35UGPAP250
UGPAD252R$ 2,50R$ 2,500.64
01,881,841,9225,250,660,600,630
-0.30,55R$ 0,55UGPAP252
UGPAD257R$ 1,79R$ 1,790.61
15,4841,551,531,5725,750,810,760,790
-0.380,88R$ 0,88UGPAP257
UGPAD260R$ 1,48R$ 1,480.59
01,411,371,4426,000,910,860,890
-0.410,88R$ 0,88UGPAP260
UGPAD262R$ 1,32R$ 1,320.56
01,261,241,2826,251,030,971,000
-0.440,98R$ 0,98UGPAP262
UGPAD267R$ 1,05R$ 1,050.49
01,010,991,0326,751,251,211,230
-0.511,27R$ 1,27UGPAP267
UGPAD272R$ 0,82R$ 0,820.42
00,790,770,8127,251,551,491,52-17,901
-0.61,33R$ 1,33UGPAP272
UGPAD277R$ 0,70R$ 0,700.37
00,620,590,6527,751,871,801,840
-0.641,86R$ 1,86UGPAP277
UGPAD282R$ 0,60R$ 0,600.32
25,000,470,440,5028,252,222,142,180
-0.951,728R$ 1,65UGPAP282
UGPAD287R$ 0,35R$ 0,350.23
00,360,330,3828,752,602,512,550
-0.852,345R$ 1,96UGPAP287
UGPAD292R$ 0,24R$ 0,240.18
00,270,240,2929,253,012,842,930
-12,695R$ 2,29UGPAP292
UGPAD297R$ 0,20R$ 0,200.15
00,200,180,2129,753,443,273,360
-0.833,44R$ 3,44UGPAP297
UGPAD300000
00,160,150,1830,003,663,493,580
-13,4360UGPAP300
UGPAD302R$ 0,16R$ 0,160.12
00,150,130,1630,253,883,773,830
-13,683R$ 3,26UGPAP302
UGPAD305R$ 0,15R$ 0,150.11
00,130,110,1430,504,113,944,030
-13,930UGPAP305
UGPAD307R$ 0,10R$ 0,100.08
00,110,090,1230,754,364,194,280
-0.834,49R$ 4,49UGPAP307
UGPAD320R$ 0,20R$ 0,200.13
00,090,080,1031,004,594,424,510
-14,424R$ 3,31UGPAP320
UGPAD312R$ 0,13R$ 0,130.09
00,080,060,0931,254,834,664,750
-14,6710UGPAP312
UGPAD317R$ 0,11R$ 0,110.08
00,060,040,0731,750000
-15,1660UGPAP317
UGPAD322R$ 0,08R$ 0,080.06
00,040,020,0532,250000
-15,660UGPAP322
UGPAD327R$ 0,05R$ 0,050.04
00,030,010,0432,750000
-16,1540UGPAP327
UGPAD332000
00,020,010,0333,250000
-16,6480UGPAP332
UGPAD405000
000040,500000
-113,8120UGPAP405