Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/UGPA3

UGPA3 ULTRAPAR ON

    • R$ 21,41

    0,16 arrow +0,753%

    • R$ 21,49

      Máxima

    • R$ 21,11

      Mínima

    • 4.744.600,00

      Volume

    • 31/10/25, 17:07:35

      Último Negócio

    • R$ 21,16

      Abertura

    • R$ 101,26

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 31,09%

      IV (1a)

    • 32,47%

      EWMA (1a)

    • 1,58

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
UGPAK9700R$ 12,081
00009,400000
000UGPAW970
UGPAK1000R$ 11,731
00009,750000
000UGPAW100
UGPAK1050R$ 11,231
000010,250000
000UGPAW105
UGPAK1100R$ 10,741
000010,750000
000UGPAW110
UGPAK1150R$ 10,241
000011,250000
000UGPAW115
UGPAK1200R$ 9,741
000011,750000
000UGPAW120
UGPAK1250R$ 9,251
000012,250000
000UGPAW125
UGPAK1300R$ 8,751
000012,750000
000UGPAW130
UGPAK1350R$ 8,261
000013,250000
000UGPAW135
UGPAK1400R$ 7,761
000013,750000
-0.020,03R$ 0,03UGPAW140
UGPAK145R$ 7,60R$ 7,600.91
000014,250000
000UGPAW145
UGPAK1500R$ 6,771
000014,750000
000UGPAW150
UGPAK160R$ 3,19R$ 8,970.8
000015,250000
-0.050,10R$ 0,10UGPAW160
UGPAK159R$ 6,20R$ 6,200.88
000015,750000
-0.020,02R$ 0,02UGPAW159
UGPAK1650R$ 5,281
000016,250000
-0.020,02R$ 0,02UGPAW165
UGPAK1640R$ 5,031
000016,500000
-0.020,02R$ 0,02UGPAW164
UGPAK170R$ 4,37R$ 4,781
000016,750000
-0.020,02R$ 0,02UGPAW170
UGPAK175R$ 4,61R$ 4,610.87
000017,250000
-0.020,02R$ 0,02UGPAW175
UGPAK174R$ 3,81R$ 4,041
000017,500000
-0.020,02R$ 0,02UGPAW174
UGPAK180R$ 3,28R$ 3,791
000017,750,150,010,080
-0.030,03R$ 0,03UGPAW180
UGPAK185R$ 2,98R$ 3,291
000018,250000
-0.050,05R$ 0,05UGPAW185
UGPAK18R$ 2,56R$ 3,041
000018,5000,020,010
-0.060,06R$ 0,06UGPAW18
UGPAK190R$ 2,52R$ 2,791
000018,75000-62,50
-0.040,03R$ 0,03UGPAW190
UGPAK195R$ 2,30R$ 2,301
3,13900019,251,5000,75-18,182
-0.10,09R$ 0,09UGPAW195
UGPAK200R$ 1,85R$ 1,850.92
000019,750,260,080,17-48,00
-0.140,13R$ 0,13UGPAW200
UGPAK205R$ 1,53R$ 1,530.79
8,51100020,250,410,140,28-23,333
-0.210,23R$ 0,23UGPAW205
UGPAK204R$ 1,34R$ 1,340.74
12,60500020,500,5000,25-38,00
-0.260,31R$ 0,31UGPAW204
UGPAK210R$ 1,17R$ 1,170.69
9,3460,180,36020,7500,250,130
-0.320,41R$ 0,41UGPAW210
UGPAK215R$ 0,85R$ 0,850.59
10,390,190,38021,2500,200,10-8,197
-0.410,56R$ 0,56UGPAW215
UGPAK220R$ 0,63R$ 0,630.48
18,8680,870,171,5621,75000-15,73
-0.530,75R$ 0,75UGPAW220
UGPAK225R$ 0,39R$ 0,390.36
00,2800,5522,250000
-0.611,24R$ 1,24UGPAW225
UGPAK22R$ 0,30R$ 0,300.3
000022,500000
-0.621,53R$ 1,53UGPAW22
UGPAK230R$ 0,26R$ 0,260.26
00,010,02022,75000-12,209
-0.711,51R$ 1,51UGPAW230
UGPAK235R$ 0,12R$ 0,120.15
00,1000,2023,2501,500,750
-0.742,02R$ 2,02UGPAW235
UGPAK234R$ 0,09R$ 0,090.12
000023,500000
-0.742,31R$ 2,31UGPAW234
UGPAK240R$ 0,08R$ 0,080.11
00,190,010,3723,750000
-0.792,43R$ 2,43UGPAW240
UGPAK24R$ 0,07R$ 0,070.09
000024,000000
-12,4170UGPAW24
UGPAK242R$ 0,02R$ 0,020.04
000024,250000
-0.743,18R$ 3,18UGPAW242
UGPAK245R$ 0,03R$ 0,030.05
000024,500000
-12,9140UGPAW245
UGPAK247R$ 0,02R$ 0,020.03
000024,750000
-13,1620UGPAW247
UGPAK250R$ 0,02R$ 0,020.03
000025,000000
-13,410UGPAW250
UGPAK252R$ 0,04R$ 0,040.05
000025,250000
-13,6580UGPAW252
UGPAK255R$ 0,02R$ 0,020.03
000025,500000
-13,9070UGPAW255
UGPAK257R$ 0,02R$ 0,020.03
000025,750000
-14,1550UGPAW257
UGPAK260R$ 0,02R$ 0,020.03
000026,000000
-14,4030UGPAW260