Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 10:53:14

Search Icon
INÍCIO/VLID3

VLID3 VALID ON

    • R$ 25,68

    0,93 arrow +3,758%

    • R$ 25,79

      Máxima

    • R$ 25,00

      Mínima

    • 150.900,00

      Volume

    • 18/06/25, 10:53:14

      Último Negócio

    • R$ 25,00

      Abertura

    • R$ 3,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 31,65%

      IV (1a)

    • 42,34%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VLIDH1920R$ 8,721
000017,320000
-0.172,40R$ 2,40VLIDT192
VLIDH2000R$ 7,991
000018,070000
-0.192,50R$ 2,50VLIDT200
VLIDH2150R$ 6,521
000019,570000
-0.223,10R$ 3,10VLIDT215
VLIDH220R$ 4,77R$ 6,031
000020,070000
000VLIDT220
VLIDH232R$ 2,50R$ 4,811
000021,320000
000VLIDT232
VLIDH237R$ 3,00R$ 4,321
000021,8200,090,050
000VLIDT237
VLIDH2250R$ 3,581
000022,570000
000VLIDT225
VLIDH230R$ 3,091
000023,070,410,200,310
000VLIDT23
VLIDH2350R$ 2,601
01,5803,1623,5700,290,140
000VLIDT235
VLIDH2400R$ 2,111
01,4002,8024,070,650,420,540
-0.240,55R$ 0,55VLIDT240
VLIDH2450R$ 1,621
02,342,192,4824,5700,590,300
000VLIDT245
VLIDH2500R$ 1,131
02,041,902,1725,0700,770,390
000VLIDT250
VLIDH2550R$ 0,651
01,781,641,9125,571,251,001,130
000VLIDT255
VLIDH260R$ 2,50R$ 2,500.56
01,541,411,6626,071,5100,760
000VLIDT260
VLIDH265R$ 1,20R$ 1,200.49
00,7301,4626,571,781,521,650
-10,3340VLIDT265
VLIDH270R$ 1,16R$ 1,160.44
01,131,001,2627,0701,800,900
-10,8240VLIDT270
VLIDH275R$ 2,34R$ 2,340.49
00,5501,0927,5702,141,070
-11,3130VLIDT275
VLIDH280000
00,810,680,9328,0702,451,230
-11,8030VLIDT280
VLIDH283000
00,750,620,8728,322,922,642,780
-12,0470VLIDT283
VLIDH285000
00,4000,7928,573,1001,550
-12,2920VLIDT285
VLIDH290000
00,570,450,6929,073,4801,740
-12,7820VLIDT290
VLIDH293000
000029,323,683,383,530
-13,0260VLIDT293
VLIDH295000
000029,570000
-13,2710VLIDT295
VLIDH300000
000030,070000
-13,7610VLIDT300
VLIDH305000
000030,570000
-14,250VLIDT305