Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 21/03/25, 17:53:34

WIZC3 WIZ CO ON

-0,29 -4,475%
- R$ 6,22
  Máxima
- R$ 5,97
  Mínima
- 767.200,00
  Volume
- 21/03/25, 17:52:41
  Último Negócio
- R$ 6,12
  Abertura
- R$ 4,69
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

31,00%
Desvio Padrão (1a)
29,37%
IV (1a)

30,09%
EWMA (1a)
0,28
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
WIZCJ60	0	R$ 1,29	1		0	0	0	0	6,00	0	0	0	0		0	0	0	WIZCV60

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 76,29 1.006%
AAPL34	R$ 61,40 1.32%
ABCB4	R$ 20,29 -0.098%
ABEV3	R$ 13,72 0.882%
AERI3	R$ 4,08 2.513%
AGRO3	R$ 22,05 0.227%
ALOS3	R$ 19,52 0.463%
ALPA4	R$ 6,83 -2.149%
ALUP11	R$ 29,65 0.169%
AMAR3	R$ 1,56 -1.266%
AMBP3	R$ 121,00 -0.82%
AMER3	R$ 7,17 2.282%
AMZO34	R$ 56,13 1.336%
ANIM3	R$ 2,18 -2.679%
ARML3	R$ 4,95 0.61%
ASAI3	R$ 7,71 0.654%
AURE3	R$ 7,96 2.051%
AURE99	R$ 6,44 0%
AZUL4	R$ 3,68 -2.387%
AZZA3	R$ 23,81 0.084%
B3SA3	R$ 12,53 1.048%
BABA34	R$ 27,79 0.289%
BBAS3	R$ 28,12 -0.389%
BBDC3	R$ 11,33 1.342%
BBDC4	R$ 12,53 1.457%
BBSE3	R$ 40,29 -0.568%
BEEF3	R$ 5,89 -2.64%
BERK34	R$ 150,19 0.113%
BHIA3	R$ 7,76 9.142%
BLAU3	R$ 13,41 0.075%
BMGB4	R$ 3,76 -0.789%
BMOB3	R$ 16,60 10.667%
BOVA11	R$ 128,92 0.054%
BOVB11	R$ 134,26 0%
BOVV11	R$ 135,23 0.222%
BPAC11	R$ 35,68 0.309%
BPAN4	R$ 7,53 2.449%
BRAP4	R$ 17,88 0.676%
BRAV3	R$ 19,16 4.642%
BRAX11	R$ 110,78 -0.054%
BRFS3	R$ 19,79 -0.151%
BRKM5	R$ 10,77 -2.091%
BRSR6	R$ 11,08 -0.27%
CAML3	R$ 3,89 2.368%
CASH3	R$ 3,73 -0.533%
CBAV3	R$ 4,98 -0.992%
CCRO3	R$ 11,80 -0.924%
CEAB3	R$ 10,38 0.581%
CHVX34	R$ 93,51 0.075%
CLSA3	R$ 10,45 0.096%
CMIG3	R$ 14,95 -3.236%
CMIG4	R$ 10,70 -5.727%
CMIN3	R$ 6,33 -1.248%
COCA34	R$ 65,34 -0.774%
COGN3	R$ 1,89 0%
CPFE3	R$ 37,60 -0.397%
CPLE3	R$ 9,50 0.423%
CPLE6	R$ 10,56 0.571%
CRFB3	R$ 7,44 0.813%
CSAN3	R$ 7,77 -0.385%
CSMG3	R$ 23,77 -2.06%
CSNA3	R$ 9,98 -0.499%
CURY3	R$ 23,96 -1.032%
CVCB3	R$ 1,98 -2.463%
CXSE3	R$ 15,04 -1.248%
CYRE3	R$ 24,04 0.797%
DASA3	R$ 1,90 0%
DIRR3	R$ 31,86 0.536%
DXCO3	R$ 5,69 0.529%
E1MR34	R$ 630,06 0%
ECOR3	R$ 5,49 1.289%
EGIE3	R$ 39,18 -0.051%
ELET3	R$ 41,99 -0.498%
ELET6	R$ 45,05 -0.552%
EMBR3	R$ 74,76 1.082%
ENEV3	R$ 12,32 -2.839%
ENGI11	R$ 42,00 -0.071%
ENJU3	R$ 1,12 -3.448%
EQTL3	R$ 33,04 -0.181%
ESPA3	R$ 0,72 0%
EVEN3	R$ 6,70 0.149%
EXCO32	R$ 9,82 3.043%
EXXO34	R$ 82,00 -0.219%
EZTC3	R$ 15,38 0.247%
FESA4	R$ 7,70 -1.028%
FLRY3	R$ 11,90 0.253%
GFSA3	R$ 1,27 0.794%
GGBR4	R$ 17,11 -0.523%
GGPS3	R$ 14,03 0.501%
GMAT3	R$ 6,68 -0.89%
GMCO34	R$ 71,18 3.61%
GOAU4	R$ 9,44 -0.421%
GOGL34	R$ 77,77 1.197%
GOLD11	R$ 18,06 -0.166%
GOLL4	R$ 1,42 -0.704%
GRND3	R$ 5,58 -2.618%
GSGI34	R$ 107,24 1.457%
GUAR3	R$ 7,18 5.588%
HAPV3	R$ 2,18 -3.111%
HBOR3	R$ 1,73 0.581%
HBSA3	R$ 2,26 -2.586%
HYPE3	R$ 20,54 4.742%
IFCM3	R$ 0,08 0%
IGTI11	R$ 19,05 0.422%
INBR32	R$ 32,31 -1.553%
INTB3	R$ 12,13 -1.221%
IRBR3	R$ 52,15 1.027%
ISAE4	R$ 23,10 -0.13%
ITLC34	R$ 23,38 3.911%
ITSA4	R$ 9,57 0.104%
ITUB3	R$ 28,33 -0.492%
ITUB4	R$ 32,07 -0.031%
IVVB11	R$ 362,24 0.846%
JALL3	R$ 4,07 0.246%
JBSS3	R$ 41,90 2.721%
JHSF3	R$ 3,92 -0.759%
JNJB34	R$ 62,33 0.581%
JPMC34	R$ 138,20 1.775%
KEPL3	R$ 7,85 -0.254%
KLBN11	R$ 19,65 -1.108%
LAVV3	R$ 9,60 1.266%
LEVE3	R$ 28,86 -1.198%
LILY34	R$ 160,66 2.383%
LJQQ3	R$ 2,30 -0.433%
LOGG3	R$ 18,18 -0.656%
LOGN3	R$ 21,98 -0.678%
LREN3	R$ 12,57 4.837%
LWSA3	R$ 2,64 -0.755%
M1TA34	R$ 121,55 2.479%
MATD3	R$ 3,64 2.247%
MBLY3	R$ 1,19 -1.653%
MCDC34	R$ 86,99 -0.229%
MDIA3	R$ 23,99 0.968%
MDNE3	R$ 13,99 1.598%
MEAL3	R$ 1,07 -3.604%
MELI34	R$ 98,13 1.165%
MGLU3	R$ 10,15 -2.122%
MILS3	R$ 9,48 -1.661%
MLAS3	R$ 1,19 -3.252%
MOVI3	R$ 4,86 9.977%
MRFG3	R$ 17,69 3.754%
MRVE3	R$ 5,13 -2.476%
MSFT34	R$ 91,98 0.613%
MTRE3	R$ 3,41 0.59%
MULT3	R$ 23,12 0.043%
MYPK3	R$ 12,96 1.091%
N1VO34	R$ 55,08 -5.214%
NASD11	R$ 15,70 0.835%
NEOE3	R$ 21,11 1.393%
NFLX34	R$ 109,70 1.405%
NTCO3	R$ 9,62 -0.207%
NVDC34	R$ 14,00 -0.356%
ODPV3	R$ 11,08 -1.423%
ONCO3	R$ 5,65 1.802%
ORVR3	R$ 43,30 -0.665%
OXYP34	R$ 45,44 0.398%
P1GR34	R$ 790,76 1.289%
PAGS34	R$ 9,51 -1.655%
PCAR3	R$ 2,53 0.395%
PETR3	R$ 39,87 0.428%
PETR4	R$ 36,53 0.8%
PETZ3	R$ 4,27 -3.394%
PIBB11	R$ 234,72 0.158%
PLPL3	R$ 12,14 2.361%
PNVL3	R$ 8,76 -0.795%
POMO4	R$ 7,13 0.423%
POSI3	R$ 5,49 -0.903%
PRIO3	R$ 38,70 -1.477%
PSSA3	R$ 41,35 -0.361%
PTBL3	R$ 3,55 0.282%
PYPL34	R$ 19,96 0.808%
QUAL3	R$ 1,80 -1.639%
RADL3	R$ 19,68 0.306%
RAIL3	R$ 17,88 -1.704%
RAIZ4	R$ 1,83 -0.543%
RANI3	R$ 7,23 0.277%
RAPT4	R$ 9,23 0.654%
RDOR3	R$ 28,62 -0.59%
RECV3	R$ 16,17 0.873%
RENT3	R$ 33,47 0.996%
RIOT34	R$ 354,00 -1.073%
ROMI3	R$ 9,41 0.32%
ROXO34	R$ 10,88 2.064%
SANB11	R$ 26,59 0.188%
SANB3	R$ 12,60 -0.316%
SAPR11	R$ 28,55 -0.384%
SBFG3	R$ 11,81 -0.422%
SBSP3	R$ 100,33 -1.57%
SEER3	R$ 4,78 -1.443%
SEQL3	R$ 2,06 0.98%
SIMH3	R$ 4,24 2.663%
SIMN34	R$ 233,23 -2.805%
SLCE3	R$ 18,80 1.568%
SMAL11	R$ 94,88 0.19%
SMFT3	R$ 20,71 0.632%
SMTO3	R$ 22,38 -0.622%
SOJA3	R$ 10,72 0.657%
SPXI11	R$ 352,71 0.674%
SRNA3	R$ 7,58 -0.132%
STBP3	R$ 13,37 0%
SUZB3	R$ 54,74 -1.97%
TAEE11	R$ 34,76 0.346%
TASA4	R$ 8,02 0.627%
TCSA3	R$ 1,39 -2.113%
TEND3	R$ 14,15 -0.771%
TIMS3	R$ 17,33 1.523%
TMOS34	R$ 61,35 -0.146%
TOTS3	R$ 34,42 -0.807%
TRAD3	R$ 5,53 -0.718%
TRIS3	R$ 6,49 -1.218%
TSLA34	R$ 44,12 5.677%
TSMC34	R$ 126,33 -0.126%
TTEN3	R$ 14,16 -0.492%
TUPY3	R$ 18,88 -2.227%
UGPA3	R$ 17,86 0.847%
UNIP6	R$ 53,75 1.992%
USIM5	R$ 5,84 -0.849%
VALE3	R$ 57,23 -0.017%
VAMO3	R$ 4,46 4.953%
VAMO99	R$ 4,58 0%
VBBR3	R$ 18,05 0.951%
VERZ34	R$ 41,78 1.236%
VISA34	R$ 96,07 1.105%
VIVA3	R$ 19,21 1.372%
VIVT3	R$ 49,93 1.67%
VLID3	R$ 23,73 -1.084%
VULC3	R$ 16,17 0.622%
VVEO3	R$ 1,48 -1.987%
WALM34	R$ 30,54 0.394%
WEGE3	R$ 47,87 -0.063%
WIZC3	R$ 6,18 -4.475%
XBOV11	R$ 129,96 0.378%
XPBR31	R$ 86,52 -0.552%
YDUQ3	R$ 11,88 -1.574%
ZAMP3	R$ 2,43 -14.789%