CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
WIZCI600 | R$ 2,34 | R$ 2,34 | 0.79 | | 0 | 0 | 0 | 0 | 5,75 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | WIZCU600 |
WIZCI635 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 6,35 | 0,10 | 0 | 0,05 | 0 | | 0 | 0 | 0 | WIZCU635 |
WIZCI645 | 0 | R$ 1,11 | 1 | | 0 | 0 | 0 | 0 | 6,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WIZCU645 |
WIZCI655 | 0 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 6,55 | 0 | 0 | 0 | 0 | | -0.14 | 0,08 | R$ 0,08 | WIZCU655 |
WIZCI675 | 0 | R$ 0,81 | 1 | | 0 | 0 | 0 | 0 | 6,75 | 0 | 0 | 0 | 0 | | -0.18 | 0,11 | R$ 0,11 | WIZCU675 |
WIZCI685 | 0 | R$ 0,71 | 1 | | 0 | 0 | 0 | 0 | 6,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WIZCU685 |
WIZCI695 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 6,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WIZCU695 |
WIZCI715 | R$ 0,34 | R$ 0,42 | 1 | | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | | -0.32 | 0,26 | R$ 0,26 | WIZCU715 |
WIZCI725 | R$ 0,38 | R$ 0,38 | 0.78 | | 0 | 0 | 0 | 0 | 7,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WIZCU725 |
WIZCI735 | R$ 0,45 | R$ 0,45 | 0.63 | | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | -9,091 | | -0.36 | 0,20 | R$ 0,20 | WIZCU735 |
WIZCI755 | R$ 0,36 | R$ 0,36 | 0.53 | | 2,857 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WIZCU755 |
WIZCI775 | R$ 0,28 | R$ 0,28 | 0.45 | | 0 | 0,02 | 0,03 | 0 | 7,75 | 0 | 0 | 0 | 0 | | -1 | 0,171 | 0 | WIZCU775 |
WIZCI795 | R$ 0,12 | R$ 0,12 | 0.3 | | 0 | 0,23 | 0 | 0,45 | 7,95 | 0 | 0 | 0 | 0 | | -1 | 0,368 | 0 | WIZCU795 |
WIZCI805 | R$ 0,17 | R$ 0,17 | 0.32 | | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | | -1 | 0,466 | 0 | WIZCU805 |
WIZCI815 | R$ 0,15 | R$ 0,15 | 0.29 | | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | | -1 | 0,564 | 0 | WIZCU815 |
WIZCI835 | R$ 0,12 | R$ 0,12 | 0.24 | | 0 | 0,10 | 0 | 0,20 | 8,35 | 0 | 0 | 0 | 0 | | -1 | 0,761 | 0 | WIZCU835 |
WIZCI855 | R$ 0,09 | R$ 0,09 | 0.19 | | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | | -1 | 0,957 | 0 | WIZCU855 |
WIZCI875 | R$ 0,02 | R$ 0,02 | 0.07 | | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | | -1 | 1,153 | 0 | WIZCU875 |
WIZCI895 | 0 | 0 | 0 | | 0 | 0,05 | 0 | 0,10 | 8,95 | 0 | 0 | 0 | 0 | | -1 | 1,35 | 0 | WIZCU895 |
WIZCI915 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | | -1 | 1,546 | 0 | WIZCU915 |
WIZCI935 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | | -1 | 1,743 | 0 | WIZCU935 |
WIZCI955 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | | -1 | 1,939 | 0 | WIZCU955 |
WIZCI975 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | | -1 | 2,136 | 0 | WIZCU975 |
WIZCI995 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | | -1 | 2,332 | 0 | WIZCU995 |
WIZCI103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,30 | 0 | 0 | 0 | 0 | | -1 | 2,676 | 0 | WIZCU103 |
WIZCI108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | | -1 | 3,167 | 0 | WIZCU108 |
WIZCI113 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | | -1 | 3,658 | 0 | WIZCU113 |
WIZCI118 | 0 | 0 | 0 | | 0 | 0,06 | 0 | 0,12 | 11,80 | 0 | 0 | 0 | 0 | | -1 | 4,149 | R$ 3,53 | WIZCU118 |