WIZC3 WIZ CO ON

    • R$ 7,44

    -0,08 arrow -1,064%

    • R$ 7,60

      Máxima

    • R$ 7,38

      Mínima

    • 333.600,00

      Volume

    • 01/08/25, 18:25:02

      Último Negócio

    • R$ 7,53

      Abertura

    • R$ 2,49

      Volume Financeiro

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 34,60%

      IV (1a)

    • 30,50%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WIZCI600R$ 2,34R$ 2,340.79
00005,750000
-0.020,01R$ 0,01WIZCU600
WIZCI6350R$ 1,201
00006,350,1000,050
000WIZCU635
WIZCI6450R$ 1,111
00006,450000
000WIZCU645
WIZCI6550R$ 1,011
00006,550000
-0.140,08R$ 0,08WIZCU655
WIZCI6750R$ 0,811
00006,750000
-0.180,11R$ 0,11WIZCU675
WIZCI6850R$ 0,711
00006,850000
000WIZCU685
WIZCI6950R$ 0,611
00006,950000
000WIZCU695
WIZCI715R$ 0,34R$ 0,421
00007,150000
-0.320,26R$ 0,26WIZCU715
WIZCI725R$ 0,38R$ 0,380.78
00007,250000
000WIZCU725
WIZCI735R$ 0,45R$ 0,450.63
00007,35000-9,091
-0.360,20R$ 0,20WIZCU735
WIZCI755R$ 0,36R$ 0,360.53
2,8570007,550000
000WIZCU755
WIZCI775R$ 0,28R$ 0,280.45
00,020,0307,750000
-10,1710WIZCU775
WIZCI795R$ 0,12R$ 0,120.3
00,2300,457,950000
-10,3680WIZCU795
WIZCI805R$ 0,17R$ 0,170.32
00008,050000
-10,4660WIZCU805
WIZCI815R$ 0,15R$ 0,150.29
00008,150000
-10,5640WIZCU815
WIZCI835R$ 0,12R$ 0,120.24
00,1000,208,350000
-10,7610WIZCU835
WIZCI855R$ 0,09R$ 0,090.19
00008,550000
-10,9570WIZCU855
WIZCI875R$ 0,02R$ 0,020.07
00008,750000
-11,1530WIZCU875
WIZCI895000
00,0500,108,950000
-11,350WIZCU895
WIZCI915000
00009,150000
-11,5460WIZCU915
WIZCI935000
00009,350000
-11,7430WIZCU935
WIZCI955000
00009,550000
-11,9390WIZCU955
WIZCI975000
00009,750000
-12,1360WIZCU975
WIZCI995000
00009,950000
-12,3320WIZCU995
WIZCI103000
000010,300000
-12,6760WIZCU103
WIZCI108000
000010,800000
-13,1670WIZCU108
WIZCI113000
000011,300000
-13,6580WIZCU113
WIZCI118000
00,0600,1211,800000
-14,149R$ 3,53WIZCU118