Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 12:23:43

WIZC3 WIZ CO ON

0,18 +2,11%
- R$ 8,74
  Máxima
- R$ 8,53
  Mínima
- 237.000,00
  Volume
- 15/12/25, 12:22:27
  Último Negócio
- R$ 8,53
  Abertura
- R$ 2,06
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

30,00%
Desvio Padrão (1a)
18,62%
IV (1a)

26,32%
EWMA (1a)
0,85
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/12/2025 - 4 dias

16/01/2026 - 20 dias

20/02/2026 - 45 dias

20/03/2026 - 65 dias

17/04/2026 - 84 dias

15/05/2026 - 102 dias

19/06/2026 - 126 dias

17/07/2026 - 146 dias

21/08/2026 - 171 dias

18/09/2026 - 190 dias

16/10/2026 - 209 dias

19/11/2026 - 232 dias

18/12/2026 - 253 dias

15/01/2027 - 269 dias

19/02/2027 - 294 dias

16/04/2027 - 333 dias

20/08/2027 - 421 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
WIZCF60	0	R$ 3,32	1		0	0	0	0	5,75	0	0	0	0		-0.02	0,02	R$ 0,02	WIZCR60

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 142,11 -0.511%
AAPL34	R$ 74,07 -1.894%
ABCB4	R$ 25,12 1.29%
ABEV3	R$ 14,14 0.712%
AERI3	R$ 3,17 -3.049%
AGRO3	R$ 20,02 -2.103%
ALOS3	R$ 29,51 1.235%
ALPA4	R$ 12,15 0%
ALUP11	R$ 33,09 1.503%
AMAR3	R$ 1,04 0.971%
AMBP3	R$ 0,28 3.704%
AMZO34	R$ 60,45 -1.031%
ANIM3	R$ 3,65 0.551%
ARML3	R$ 4,67 2.407%
ASAI3	R$ 8,18 -0.244%
AURA33	R$ 84,95 1.737%
AURE3	R$ 12,40 1.142%
AURE99	R$ 9,46 0%
AXIA3	R$ 64,94 1.643%
AXIA6	R$ 68,49 1.197%
AZUL4	R$ 0,98 -7.547%
AZZA3	R$ 25,49 0.473%
B3SA3	R$ 14,49 1.186%
BABA34	R$ 29,07 -2.482%
BBAS3	R$ 22,01 1.429%
BBDC3	R$ 16,29 1.622%
BBDC4	R$ 18,99 1.768%
BBSE3	R$ 35,92 0.899%
BEEF3	R$ 5,95 -1.493%
BERK34	R$ 136,58 0.7%
BHIA3	R$ 3,11 -0.321%
BLAU3	R$ 13,44 -0.074%
BMGB4	R$ 4,51 1.577%
BMOB3	R$ 24,08 -0.66%
BOVA11	R$ 158,90 0.889%
BOVB11	R$ 165,70 0.932%
BOVV11	R$ 166,65 0.939%
BOVX11	R$ 16,57 0.852%
BPAC11	R$ 56,60 2.369%
BPAN4	R$ 11,99 2.043%
BRAP4	R$ 21,23 1.579%
BRAV3	R$ 13,53 0.595%
BRAX11	R$ 135,66 1.021%
BRKM5	R$ 8,21 3.401%
BRSR6	R$ 14,87 1.375%
CAML3	R$ 5,51 0.547%
CASH3	R$ 3,96 0%
CBAV3	R$ 6,38 1.592%
CEAB3	R$ 13,93 2.88%
CHVX34	R$ 80,61 -1.165%
CMIG3	R$ 14,19 0.071%
CMIG4	R$ 11,21 0.899%
CMIN3	R$ 5,59 -2.613%
COCA34	R$ 63,98 0.204%
COGN3	R$ 3,84 1.053%
CPFE3	R$ 51,29 2.314%
CPLE3	R$ 13,60 0.741%
CPLE5	R$ 14,30 0.563%
CSAN3	R$ 5,97 2.401%
CSMG3	R$ 43,87 0.435%
CSNA3	R$ 9,50 -2.062%
CURY3	R$ 36,39 0.248%
CVCB3	R$ 2,01 0.5%
CXSE3	R$ 16,52 0.793%
CYRE3	R$ 33,20 0.181%
DASA3	R$ 3,62 4.323%
DIRR3	R$ 17,65 0.227%
DXCO3	R$ 5,38 0.749%
E1MR34	R$ 750,00 0%
ECOR3	R$ 10,62 0.568%
EGIE3	R$ 30,92 1.544%
EMBJ3	R$ 87,93 0.423%
ENEV3	R$ 20,65 0.438%
ENGI11	R$ 49,64 1.017%
ENJU3	R$ 1,06 0%
EQTL3	R$ 40,53 1.757%
ESPA3	R$ 1,02 -1.923%
EVEN3	R$ 8,10 0.248%
EXXO34	R$ 79,45 -2.36%
EZTC3	R$ 15,40 0.588%
FESA4	R$ 6,96 -0.143%
FLRY3	R$ 15,20 0.796%
GFSA3	R$ 5,20 -3.346%
GGBR4	R$ 19,94 0.05%
GGPS3	R$ 19,26 0.891%
GMAT3	R$ 4,82 -0.207%
GMCO34	R$ 109,95 -2.267%
GOAU4	R$ 11,53 0%
GOGL34	R$ 138,38 -1.079%
GOLD11	R$ 24,40 0.494%
GOLL54	R$ 5,84 1.038%
GRND3	R$ 5,29 0.954%
GSGI34	R$ 161,84 0.778%
GUAR3	R$ 11,06 1.468%
HAPV3	R$ 15,24 3.673%
HBOR3	R$ 2,72 2.652%
HBSA3	R$ 3,85 -0.773%
HYPE3	R$ 23,67 0.042%
IFCM3	R$ 1,32 -1.493%
IGTI11	R$ 26,32 1.27%
INBR32	R$ 45,91 0.547%
INTB3	R$ 13,27 -0.674%
IRBR3	R$ 54,42 0.871%
ISAE4	R$ 28,56 5.19%
ITLC34	R$ 33,98 -0.556%
ITSA4	R$ 11,90 0.933%
ITUB3	R$ 36,74 1.073%
ITUB4	R$ 40,08 0.805%
IVVB11	R$ 414,63 -0.511%
JALL3	R$ 3,11 0.974%
JBSS32	R$ 77,79 0.064%
JHSF3	R$ 7,89 -0.127%
JNJB34	R$ 76,83 -0.013%
JPMC34	R$ 172,66 0.209%
KEPL3	R$ 9,86 -0.804%
KLBN11	R$ 18,71 -0.213%
LAVV3	R$ 16,17 1.698%
LEVE3	R$ 34,28 -0.117%
LILY34	R$ 189,25 1.747%
LJQQ3	R$ 2,36 0%
LOGG3	R$ 25,65 0.47%
LOGN3	R$ 34,28 1.27%
LREN3	R$ 14,43 1.62%
LWSA3	R$ 4,42 -0.674%
M1TA34	R$ 123,62 -0.93%
MATD3	R$ 4,93 0.818%
MBRF3	R$ 19,88 0.101%
MCDC34	R$ 85,77 -0.058%
MDIA3	R$ 24,56 0.615%
MDNE3	R$ 26,46 -0.301%
MEAL3	R$ 1,17 0%
MELI34	R$ 89,51 -1.421%
MGLU3	R$ 9,96 0.912%
MILS3	R$ 13,35 1.06%
MLAS3	R$ 1,39 0%
MOTV3	R$ 16,15 0.811%
MOVI3	R$ 11,22 -0.532%
MRVE3	R$ 8,33 0.361%
MSFT34	R$ 106,73 -1.02%
MTRE3	R$ 3,63 0.554%
MULT3	R$ 28,92 0.837%
MYPK3	R$ 10,21 0.196%
N1VO34	R$ 33,63 -0.709%
NASD11	R$ 18,94 -0.525%
NATU3	R$ 8,14 2.133%
NEOE3	R$ 32,26 -0.062%
NFLX34	R$ 10,20 -1.923%
NVDC34	R$ 19,87 0.151%
ODPV3	R$ 11,58 0.347%
ONCO3	R$ 2,08 0.481%
ORVR3	R$ 68,70 1.522%
OXYP34	R$ 36,41 -1.461%
P1GR34	R$ 634,46 0%
PAGS34	R$ 10,95 -1.529%
PCAR3	R$ 3,96 0.763%
PETR3	R$ 33,13 -0.451%
PETR4	R$ 31,63 0.127%
PETZ3	R$ 4,48 -0.223%
PGMN3	R$ 6,40 1.587%
PIBB11	R$ 286,05 1.131%
PLPL3	R$ 15,65 1.756%
PNVL3	R$ 10,46 1.161%
POMO4	R$ 6,35 0.158%
POSI3	R$ 4,46 0.677%
PRIO3	R$ 39,43 0.051%
PSSA3	R$ 49,64 0.405%
PTBL3	R$ 3,31 0%
PYPL34	R$ 16,60 0.06%
QUAL3	R$ 2,28 0%
RADL3	R$ 25,30 1.2%
RAIL3	R$ 15,87 0.507%
RAIZ4	R$ 0,87 2.353%
RANI3	R$ 8,57 0.469%
RAPT4	R$ 6,03 1.515%
RDOR3	R$ 46,81 4.022%
RECV3	R$ 10,74 0.28%
RENT3	R$ 47,77 0.59%
RIOT34	R$ 411,60 0%
ROMI3	R$ 8,15 0.246%
ROXO34	R$ 15,18 -0.72%
SANB11	R$ 32,28 1.033%
SANB3	R$ 15,57 1.104%
SAPR11	R$ 37,12 -0.188%
SBFG3	R$ 13,28 3.266%
SBSP3	R$ 138,71 1.359%
SEER3	R$ 9,61 0.523%
SEQL3	R$ 2,74 -2.837%
SIMH3	R$ 6,14 -0.163%
SIMN34	R$ 247,21 0.19%
SLCE3	R$ 16,67 0.356%
SMAL11	R$ 115,46 0.971%
SMFT3	R$ 25,12 1.7%
SMTO3	R$ 15,14 0%
SOJA3	R$ 9,18 2%
SPXI11	R$ 403,76 -0.195%
SUZB3	R$ 48,15 -1.855%
TAEE11	R$ 42,85 2.562%
TASA4	R$ 4,86 0.206%
TCSA3	R$ 1,16 0%
TEND3	R$ 25,46 2.661%
TIMS3	R$ 23,37 -0.213%
TMOS34	R$ 64,50 0.389%
TOKY3	R$ 1,06 1.905%
TOTS3	R$ 46,40 0.346%
TRAD3	R$ 4,06 1.975%
TRIS3	R$ 6,85 -1.05%
TSLA34	R$ 80,38 3.756%
TSMC34	R$ 196,69 0.051%
TTEN3	R$ 17,21 0.058%
TUPY3	R$ 12,58 2.193%
UGPA3	R$ 21,77 1.256%
UNIP6	R$ 56,73 0.354%
USIM5	R$ 5,92 -0.505%
VALE3	R$ 68,71 0.16%
VAMO3	R$ 3,63 0%
VAMO99	R$ 3,94 0%
VBBR3	R$ 25,88 1.45%
VERZ34	R$ 37,00 0.027%
VISA34	R$ 93,55 0.473%
VIVA3	R$ 35,73 0.989%
VIVT3	R$ 33,79 1.016%
VLID3	R$ 21,47 0.187%
VULC3	R$ 20,70 1.271%
VVEO3	R$ 1,55 -3.125%
WALM34	R$ 39,46 0.407%
WEGE3	R$ 49,55 0.061%
WIZC3	R$ 8,71 2.11%
XBOV11	R$ 158,59 1.271%
XPBR31	R$ 96,14 0.977%
YDUQ3	R$ 12,66 1.119%