Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 12:27:29

WIZC3 WIZ CO ON

0,17 +1,993%
- R$ 8,74
  Máxima
- R$ 8,53
  Mínima
- 237.500,00
  Volume
- 15/12/25, 12:25:13
  Último Negócio
- R$ 8,53
  Abertura
- R$ 2,06
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

30,00%
Desvio Padrão (1a)
16,60%
IV (1a)

26,32%
EWMA (1a)
0,85
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/12/2025 - 4 dias

16/01/2026 - 20 dias

20/02/2026 - 45 dias

20/03/2026 - 65 dias

17/04/2026 - 84 dias

15/05/2026 - 102 dias

19/06/2026 - 126 dias

17/07/2026 - 146 dias

21/08/2026 - 171 dias

18/09/2026 - 190 dias

16/10/2026 - 209 dias

19/11/2026 - 232 dias

18/12/2026 - 253 dias

15/01/2027 - 269 dias

19/02/2027 - 294 dias

16/04/2027 - 333 dias

20/08/2027 - 421 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
WIZCD200	R$ 0,01	R$ 0,01	0.01		0	0,01	0	0,01	19,75	0	0	0	0		-0.84	10,57	R$ 10,57	WIZCP200

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 141,80 -0.728%
AAPL34	R$ 73,96 -2.04%
ABCB4	R$ 25,12 1.29%
ABEV3	R$ 14,14 0.712%
AERI3	R$ 3,18 -3.354%
AGRO3	R$ 20,02 -2.103%
ALOS3	R$ 29,50 1.201%
ALPA4	R$ 12,14 -0.082%
ALUP11	R$ 33,10 1.534%
AMAR3	R$ 1,04 0.971%
AMBP3	R$ 0,27 0%
AMZO34	R$ 60,33 -1.228%
ANIM3	R$ 3,65 0.551%
ARML3	R$ 4,69 2.626%
ASAI3	R$ 8,17 -0.366%
AURA33	R$ 85,01 1.808%
AURE3	R$ 12,39 1.06%
AURE99	R$ 9,46 0%
AXIA3	R$ 65,05 1.816%
AXIA6	R$ 68,61 1.374%
AZUL4	R$ 0,97 -8.491%
AZZA3	R$ 25,42 0.197%
B3SA3	R$ 14,49 1.117%
BABA34	R$ 29,00 -2.717%
BBAS3	R$ 21,99 1.336%
BBDC3	R$ 16,28 1.56%
BBDC4	R$ 18,99 1.768%
BBSE3	R$ 35,91 0.842%
BEEF3	R$ 5,94 -1.493%
BERK34	R$ 136,82 0.877%
BHIA3	R$ 3,11 -0.321%
BLAU3	R$ 13,43 -0.149%
BMGB4	R$ 4,51 1.577%
BMOB3	R$ 24,07 -0.701%
BOVA11	R$ 158,87 0.87%
BOVB11	R$ 165,70 0.932%
BOVV11	R$ 166,58 0.896%
BOVX11	R$ 16,57 0.852%
BPAC11	R$ 56,63 2.424%
BPAN4	R$ 11,99 2.043%
BRAP4	R$ 21,22 1.531%
BRAV3	R$ 13,52 0.52%
BRAX11	R$ 135,66 1.095%
BRKM5	R$ 8,19 3.149%
BRSR6	R$ 14,87 1.375%
CAML3	R$ 5,51 0.547%
CASH3	R$ 3,95 -0.253%
CBAV3	R$ 6,37 1.433%
CEAB3	R$ 13,92 2.806%
CHVX34	R$ 80,61 -1.165%
CMIG3	R$ 14,19 0.071%
CMIG4	R$ 11,22 0.899%
CMIN3	R$ 5,57 -2.962%
COCA34	R$ 64,02 0.266%
COGN3	R$ 3,84 1.053%
CPFE3	R$ 51,23 2.194%
CPLE3	R$ 13,61 0.815%
CPLE5	R$ 14,31 0.633%
CSAN3	R$ 5,99 2.744%
CSMG3	R$ 43,85 0.412%
CSNA3	R$ 9,47 -2.371%
CURY3	R$ 36,36 0.165%
CVCB3	R$ 2,02 1%
CXSE3	R$ 16,52 0.732%
CYRE3	R$ 33,16 0.06%
DASA3	R$ 3,61 4.035%
DIRR3	R$ 17,64 0.17%
DXCO3	R$ 5,38 0.749%
E1MR34	R$ 750,00 0%
ECOR3	R$ 10,62 0.378%
EGIE3	R$ 30,92 1.544%
EMBJ3	R$ 87,71 0.171%
ENEV3	R$ 20,65 0.438%
ENGI11	R$ 49,64 0.956%
ENJU3	R$ 1,06 0%
EQTL3	R$ 40,52 1.732%
ESPA3	R$ 1,02 -1.923%
EVEN3	R$ 8,10 0.248%
EXXO34	R$ 79,61 -2.163%
EZTC3	R$ 15,39 0.523%
FESA4	R$ 6,96 -0.143%
FLRY3	R$ 15,20 0.796%
GFSA3	R$ 5,21 -3.16%
GGBR4	R$ 19,88 -0.251%
GGPS3	R$ 19,24 0.838%
GMAT3	R$ 4,82 -0.207%
GMCO34	R$ 109,95 -2.267%
GOAU4	R$ 11,50 -0.26%
GOGL34	R$ 138,18 -1.222%
GOLD11	R$ 24,37 0.371%
GOLL54	R$ 5,84 1.038%
GRND3	R$ 5,29 0.954%
GSGI34	R$ 161,65 0.66%
GUAR3	R$ 11,07 1.56%
HAPV3	R$ 15,34 4.354%
HBOR3	R$ 2,72 3.03%
HBSA3	R$ 3,86 -0.773%
HYPE3	R$ 23,70 0.169%
IFCM3	R$ 1,32 -1.493%
IGTI11	R$ 26,31 1.231%
INBR32	R$ 45,86 0.372%
INTB3	R$ 13,24 -0.898%
IRBR3	R$ 54,26 0.575%
ISAE4	R$ 28,54 5.042%
ITLC34	R$ 33,80 -1.083%
ITSA4	R$ 11,89 0.933%
ITUB3	R$ 36,69 0.963%
ITUB4	R$ 40,07 0.78%
IVVB11	R$ 414,27 -0.597%
JALL3	R$ 3,12 1.299%
JBSS32	R$ 77,72 -0.026%
JHSF3	R$ 7,89 -0.127%
JNJB34	R$ 76,90 0.078%
JPMC34	R$ 172,66 0.209%
KEPL3	R$ 9,85 -1.005%
KLBN11	R$ 18,70 -0.213%
LAVV3	R$ 16,17 1.698%
LEVE3	R$ 34,28 -0.117%
LILY34	R$ 189,25 1.747%
LJQQ3	R$ 2,36 0%
LOGG3	R$ 25,65 0.549%
LOGN3	R$ 34,28 1.27%
LREN3	R$ 14,43 1.62%
LWSA3	R$ 4,44 -0.449%
M1TA34	R$ 123,57 -0.97%
MATD3	R$ 4,93 0.818%
MBRF3	R$ 19,85 -0.05%
MCDC34	R$ 85,77 -0.058%
MDIA3	R$ 24,56 0.656%
MDNE3	R$ 26,36 -0.678%
MEAL3	R$ 1,17 0%
MELI34	R$ 89,31 -1.641%
MGLU3	R$ 9,95 0.811%
MILS3	R$ 13,33 0.908%
MLAS3	R$ 1,39 0%
MOTV3	R$ 16,13 0.687%
MOVI3	R$ 11,22 -0.532%
MRVE3	R$ 8,31 0.12%
MSFT34	R$ 106,50 -1.206%
MTRE3	R$ 3,63 0.831%
MULT3	R$ 28,89 0.697%
MYPK3	R$ 10,21 0.196%
N1VO34	R$ 33,65 -0.65%
NASD11	R$ 18,91 -0.683%
NATU3	R$ 8,13 2.008%
NEOE3	R$ 32,25 -0.093%
NFLX34	R$ 10,18 -2.115%
NVDC34	R$ 19,82 -0.101%
ODPV3	R$ 11,58 0.347%
ONCO3	R$ 2,08 0%
ORVR3	R$ 68,65 1.463%
OXYP34	R$ 36,34 -1.651%
P1GR34	R$ 634,46 0%
PAGS34	R$ 10,95 -1.529%
PCAR3	R$ 3,96 0.763%
PETR3	R$ 33,08 -0.601%
PETR4	R$ 31,60 0%
PETZ3	R$ 4,48 0%
PGMN3	R$ 6,41 1.746%
PIBB11	R$ 286,05 1.131%
PLPL3	R$ 15,61 1.495%
PNVL3	R$ 10,47 1.161%
POMO4	R$ 6,34 0%
POSI3	R$ 4,47 0.903%
PRIO3	R$ 39,49 0.203%
PSSA3	R$ 49,68 0.485%
PTBL3	R$ 3,30 -0.302%
PYPL34	R$ 16,60 0.06%
QUAL3	R$ 2,28 -0.437%
RADL3	R$ 25,29 1.16%
RAIL3	R$ 15,87 0.507%
RAIZ4	R$ 0,87 2.353%
RANI3	R$ 8,55 0.469%
RAPT4	R$ 6,02 1.347%
RDOR3	R$ 46,88 4.178%
RECV3	R$ 10,73 0.093%
RENT3	R$ 47,82 0.695%
RIOT34	R$ 411,60 0%
ROMI3	R$ 8,16 0.369%
ROXO34	R$ 15,13 -0.982%
SANB11	R$ 32,27 1.002%
SANB3	R$ 15,57 1.104%
SAPR11	R$ 37,12 -0.188%
SBFG3	R$ 13,27 3.188%
SBSP3	R$ 138,71 1.359%
SEER3	R$ 9,59 0.314%
SEQL3	R$ 2,74 -2.837%
SIMH3	R$ 6,16 0%
SIMN34	R$ 247,21 0.19%
SLCE3	R$ 16,67 0.416%
SMAL11	R$ 115,41 0.927%
SMFT3	R$ 25,10 1.579%
SMTO3	R$ 15,14 0%
SOJA3	R$ 9,18 2%
SPXI11	R$ 403,06 -0.368%
SUZB3	R$ 48,12 -1.916%
TAEE11	R$ 42,82 2.514%
TASA4	R$ 4,85 0%
TCSA3	R$ 1,16 0%
TEND3	R$ 25,38 2.339%
TIMS3	R$ 23,36 -0.256%
TMOS34	R$ 64,50 0.389%
TOKY3	R$ 1,06 1.905%
TOTS3	R$ 46,38 0.303%
TRAD3	R$ 4,06 1.975%
TRIS3	R$ 6,85 -1.05%
TSLA34	R$ 79,96 3.214%
TSMC34	R$ 196,22 -0.188%
TTEN3	R$ 17,21 0%
TUPY3	R$ 12,56 2.031%
UGPA3	R$ 21,85 1.628%
UNIP6	R$ 56,73 0.336%
USIM5	R$ 5,89 -0.842%
VALE3	R$ 68,61 0%
VAMO3	R$ 3,64 0.275%
VAMO99	R$ 3,94 0%
VBBR3	R$ 25,88 1.45%
VERZ34	R$ 37,00 0.027%
VISA34	R$ 93,73 0.666%
VIVA3	R$ 35,72 0.961%
VIVT3	R$ 33,76 0.927%
VLID3	R$ 21,46 0.14%
VULC3	R$ 20,75 1.467%
VVEO3	R$ 1,56 -2.5%
WALM34	R$ 39,34 0.102%
WEGE3	R$ 49,49 -0.061%
WIZC3	R$ 8,70 1.993%
XBOV11	R$ 158,59 1.271%
XPBR31	R$ 96,15 0.987%
YDUQ3	R$ 12,63 0.959%