XBOV11 - CAIXAETFXBOVCI: Opções e cotação

INÍCIO /XBOV11

XBOV11 CAIXAETFXBOVCI

-0,58 -0,446%
- R$ 129,98
  Máxima
- R$ 129,00
  Mínima
- 94,00
  Volume
- 20/03/25, 20:15:00
  Último Negócio
- R$ 129,00
  Abertura
- R$ 0,01
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

14,00%
Desvio Padrão (1a)
0%
IV (1a)

14,76%
EWMA (1a)
0,98
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
XBOVD116	R$ 14,60	1	116,00	0	0	XBOVP116
XBOVD118	R$ 12,62	1	118,00	0	0	XBOVP118
XBOVD12	R$ 10,64	1	120,00	0	0	XBOVP12
XBOVD122	R$ 8,66	1	122,00	0	0	XBOVP122
XBOVD124	R$ 6,68	1	124,00	0	0	XBOVP124
XBOVD126	R$ 4,70	1	126,00	0	0	XBOVP126
XBOVD128	R$ 2,72	1	128,00	0	0	XBOVP128
XBOVD130	R$ 0,74	1	130,00	0	0	XBOVP130
XBOVD132	0	0	132,00	-1	1,243	XBOVP132
XBOVD134	0	0	134,00	-1	3,223	XBOVP134

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 75,53 0.666%
AAPL34	R$ 60,60 0.066%
ABCB4	R$ 20,31 -0.538%
ABEV3	R$ 13,60 -0.585%
AERI3	R$ 3,98 4.737%
AGRO3	R$ 22,00 -0.136%
ALOS3	R$ 19,43 -1.371%
ALPA4	R$ 6,98 -1.551%
ALUP11	R$ 29,60 -0.838%
AMAR3	R$ 1,58 1.282%
AMBP3	R$ 122,00 -1.827%
AMER3	R$ 7,01 -0.567%
AMZO34	R$ 55,39 -0.018%
ANIM3	R$ 2,24 0.901%
ARML3	R$ 4,92 0%
ASAI3	R$ 7,65 -1.163%
AURE3	R$ 7,80 0.906%
AURE99	R$ 6,40 0%
AZUL4	R$ 3,77 0.533%
AZZA3	R$ 23,79 1.493%
B3SA3	R$ 12,40 0.405%
BABA34	R$ 27,71 -3.49%
BBAS3	R$ 28,25 -0.493%
BBDC3	R$ 11,18 -1.322%
BBDC4	R$ 12,35 -0.886%
BBSE3	R$ 40,51 0.945%
BEEF3	R$ 6,06 8.408%
BERK34	R$ 150,02 1.024%
BHIA3	R$ 7,11 0.708%
BLAU3	R$ 13,40 4.688%
BMGB4	R$ 3,80 -0.783%
BMOB3	R$ 15,00 -0.728%
BOVA11	R$ 128,85 -0.579%
BOVB11	R$ 134,26 -0.408%
BOVV11	R$ 134,93 -0.523%
BPAC11	R$ 35,57 -0.698%
BPAN4	R$ 7,35 -2.39%
BRAP4	R$ 17,76 0.113%
BRAV3	R$ 18,31 0.055%
BRAX11	R$ 110,84 -0.279%
BRFS3	R$ 19,82 1.329%
BRKM5	R$ 11,00 -3.348%
BRSR6	R$ 11,11 -0.27%
CAML3	R$ 3,80 -1.299%
CASH3	R$ 3,75 -1.832%
CBAV3	R$ 5,04 -3.263%
CCRO3	R$ 11,91 -1.489%
CEAB3	R$ 10,33 -6.937%
CHVX34	R$ 93,44 0.473%
CLSA3	R$ 10,44 0%
CMIG3	R$ 15,45 -1.404%
CMIG4	R$ 11,35 -0.957%
CMIN3	R$ 6,41 0.156%
COCA34	R$ 65,85 1.186%
COGN3	R$ 1,89 -0.526%
CPFE3	R$ 37,75 -0.788%
CPLE3	R$ 9,46 -1.253%
CPLE6	R$ 10,50 -0.85%
CRFB3	R$ 7,38 -0.806%
CSAN3	R$ 7,80 -1.896%
CSMG3	R$ 24,27 1.633%
CSNA3	R$ 10,03 -0.199%
CURY3	R$ 24,22 -2.965%
CVCB3	R$ 2,03 -0.976%
CXSE3	R$ 15,23 -2.497%
CYRE3	R$ 23,85 -0.708%
DASA3	R$ 1,90 0%
DIRR3	R$ 31,69 -1.98%
DXCO3	R$ 5,67 -1.22%
E1MR34	R$ 630,06 0%
ECOR3	R$ 5,43 -1.452%
EGIE3	R$ 39,20 0.823%
ELET3	R$ 42,21 0.811%
ELET6	R$ 45,30 -0.308%
EMBR3	R$ 73,96 -6.722%
ENEV3	R$ 12,68 -1.169%
ENGI11	R$ 42,03 -1.152%
ENJU3	R$ 1,16 -7.937%
EQTL3	R$ 33,10 -0.601%
ESPA3	R$ 0,73 0%
EVEN3	R$ 6,69 -0.149%
EXCO32	R$ 9,53 0.316%
EXXO34	R$ 82,18 0.909%
EZTC3	R$ 15,48 0.519%
FESA4	R$ 7,78 -0.892%
FLRY3	R$ 11,86 -0.336%
GFSA3	R$ 1,26 -4.545%
GGBR4	R$ 17,20 -0.348%
GGPS3	R$ 13,97 -0.711%
GMAT3	R$ 6,74 -2.612%
GMCO34	R$ 68,70 -1.435%
GOAU4	R$ 9,49 -0.524%
GOGL34	R$ 76,85 -0.685%
GOLD11	R$ 18,09 0.333%
GOLL4	R$ 1,42 0.709%
GRND3	R$ 5,73 -3.535%
GSGI34	R$ 105,70 0.926%
GUAR3	R$ 6,80 -13.265%
HAPV3	R$ 2,25 -0.442%
HBOR3	R$ 1,72 -0.578%
HBSA3	R$ 2,32 0.87%
HYPE3	R$ 19,61 -2.341%
IFCM3	R$ 0,08 0%
IGTI11	R$ 18,97 -0.783%
INBR32	R$ 32,83 -1.263%
INTB3	R$ 12,28 -0.486%
IRBR3	R$ 51,61 2.279%
ISAE4	R$ 23,13 -0.388%
ITLC34	R$ 22,50 -1.229%
ITSA4	R$ 9,57 -0.829%
ITUB3	R$ 28,47 -0.593%
ITUB4	R$ 32,08 -0.926%
IVVB11	R$ 359,20 0.084%
JALL3	R$ 4,06 -1.932%
JBSS3	R$ 40,80 3.527%
JHSF3	R$ 3,95 -1.25%
JNJB34	R$ 61,97 1.093%
JPMC34	R$ 135,79 0.31%
KEPL3	R$ 7,87 -0.38%
KLBN11	R$ 19,86 -0.201%
LAVV3	R$ 9,48 -1.762%
LEVE3	R$ 29,21 -0.646%
LILY34	R$ 156,92 0.006%
LJQQ3	R$ 2,31 -2.532%
LOGG3	R$ 18,30 -0.543%
LOGN3	R$ 22,13 0.045%
LREN3	R$ 11,99 -3.306%
LWSA3	R$ 2,65 -3.986%
M1TA34	R$ 118,61 1.375%
MATD3	R$ 3,56 -11%
MBLY3	R$ 1,21 -3.2%
MCDC34	R$ 87,19 0.809%
MDIA3	R$ 23,76 0.084%
MDNE3	R$ 13,77 0.145%
MEAL3	R$ 1,11 4.717%
MELI34	R$ 97,00 0.227%
MGLU3	R$ 10,37 -0.575%
MILS3	R$ 9,63 -0.926%
MLAS3	R$ 1,23 -4.651%
MOVI3	R$ 4,41 4.009%
MRFG3	R$ 17,05 6.696%
MRVE3	R$ 5,25 2.339%
MSFT34	R$ 91,42 0.561%
MTRE3	R$ 3,39 1.802%
MULT3	R$ 23,11 -0.685%
MYPK3	R$ 12,83 -1.669%
N1VO34	R$ 58,11 4.42%
NASD11	R$ 15,57 0.129%
NEOE3	R$ 20,82 -0.43%
NFLX34	R$ 108,18 0.204%
NTCO3	R$ 9,65 -2.427%
NVDC34	R$ 14,05 1.591%
ODPV3	R$ 11,24 0%
ONCO3	R$ 5,55 3.178%
ORVR3	R$ 43,59 -1.044%
OXYP34	R$ 45,26 -0.044%
P1GR34	R$ 780,70 1.717%
PAGS34	R$ 9,67 -0.206%
PCAR3	R$ 2,53 -1.556%
PETR3	R$ 39,70 0.455%
PETR4	R$ 36,24 0.221%
PETZ3	R$ 4,42 -4.32%
PIBB11	R$ 234,35 -0.395%
PLPL3	R$ 11,86 2.153%
PNVL3	R$ 8,81 -1.472%
POMO4	R$ 7,10 1.132%
POSI3	R$ 5,54 3.166%
PRIO3	R$ 39,28 0.025%
PSSA3	R$ 41,50 -0.096%
PTBL3	R$ 3,54 -0.282%
PYPL34	R$ 19,80 -0.353%
QUAL3	R$ 1,83 1.105%
RADL3	R$ 19,62 -1.009%
RAIL3	R$ 18,19 -0.055%
RAIZ4	R$ 1,84 -1.075%
RANI3	R$ 7,21 -2.038%
RAPT4	R$ 9,17 -4.079%
RDOR3	R$ 28,79 -0.553%
RECV3	R$ 16,03 -2.494%
RENT3	R$ 33,14 -1.369%
RIOT34	R$ 357,84 -0.917%
ROMI3	R$ 9,38 -0.846%
ROXO34	R$ 10,66 -4.566%
SANB11	R$ 26,54 -1.631%
SANB3	R$ 12,65 -0.784%
SAPR11	R$ 28,66 1.595%
SBFG3	R$ 11,86 0.508%
SBSP3	R$ 101,93 -0.701%
SEER3	R$ 4,85 -0.615%
SEQL3	R$ 2,04 -0.971%
SIMH3	R$ 4,13 0.243%
SIMN34	R$ 239,96 2.992%
SLCE3	R$ 18,50 -0.857%
SMAL11	R$ 94,70 -0.92%
SMFT3	R$ 20,58 -0.291%
SMTO3	R$ 22,52 -0.442%
SOJA3	R$ 10,65 0.377%
SPXI11	R$ 350,35 0.252%
SRNA3	R$ 7,60 -2.439%
STBP3	R$ 13,37 -0.149%
SUZB3	R$ 55,84 1.805%
TAEE11	R$ 34,65 0.61%
TASA4	R$ 7,97 -3.976%
TCSA3	R$ 1,42 0.709%
TEND3	R$ 14,26 -1.247%
TIMS3	R$ 17,07 -0.871%
TMOS34	R$ 61,44 0.474%
TOTS3	R$ 34,70 -1.115%
TRAD3	R$ 5,57 -3.966%
TRIS3	R$ 6,57 -1.054%
TSLA34	R$ 41,75 0.311%
TSMC34	R$ 126,49 2.579%
TTEN3	R$ 14,24 -0.836%
TUPY3	R$ 19,31 -3.403%
UGPA3	R$ 17,71 2.533%
UNIP6	R$ 52,70 -5.045%
USIM5	R$ 5,89 -1.01%
VALE3	R$ 57,24 -0.313%
VAMO3	R$ 4,24 -1.163%
VAMO99	R$ 4,63 0%
VBBR3	R$ 17,88 1.299%
VERZ34	R$ 41,27 -0.169%
VISA34	R$ 95,02 0.314%
VIVA3	R$ 18,95 -1.199%
VIVT3	R$ 49,11 -2.925%
VLID3	R$ 23,99 -1.478%
VULC3	R$ 16,07 -0.124%
VVEO3	R$ 1,51 -3.822%
WALM34	R$ 30,42 -0.406%
WEGE3	R$ 47,90 -0.499%
WIZC3	R$ 6,48 2.37%
XBOV11	R$ 129,47 -0.446%
XPBR31	R$ 87,00 -1.695%
YDUQ3	R$ 12,07 0.835%
ZAMP3	R$ 2,84 0%

Lucrar no mercado de opções agora ficou muito mais fácil

XBOV11 CAIXAETFXBOVCI

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT