Volumes em Opções

Vol. financeiros, PUT + CALL

Ativo

Volume fin. (R$)

BOVA11

557.090.148,00

VALE3

263.021.698,00

PETR4

117.276.020,00

ITUB4

110.646.703,00

IFCM3

80.921.659,00

Variações em CALL

Maiores variações, opções de compra

Ativo

Variação (%)

WEGEL450W4

1.289,19

WEGEA567

650,00

USIMB723

400,00

IRBRL600

300,00

VIVAL345

273,913

Variações em PUT

Maiores variações, opções de venda

Ativo

Variação (%)

SBFGX148

452,778

CXSEW171

190,323

AZZAM310

168,085

AZZAM295

153,968

VIVTM338

134,286

Lançamento Coberto

Tx. de lucro máximo se exercido, CALL

Ativo

Taxa Máxima Lucro (%)

SIMHL550

61,76

MGLUL10

42,08

MRVEG70

38,07

BRKMF700

35,14

RECVF100

29,53

Lista de Ativos

Lista completa de ativos que possuem opções listadas em bolsa

Índice Bovespa

160.766,00

1.577,56 arrow +0,991%

Ordenar por:

BOVA11

R$157,50

ISHARES BOVACI

arrow+0,839%

Vol. Implícita

IV. Rank

IV. Percentil

17,02

26,14

41,27

VALE3

R$68,60

VALE ON

arrow-0,078%

Vol. Implícita

IV. Rank

IV. Percentil

41,17

93,81

27,78

PETR4

R$31,59

PETROBRAS PN

arrow+1,056%

Vol. Implícita

IV. Rank

IV. Percentil

20,93

19,12

14,68

ITUB4

R$39,60

ITAUUNIBANCOPN

arrow+0,482%

Vol. Implícita

IV. Rank

IV. Percentil

49,88

93,61

74,60

IFCM3

R$1,34

INFRACOMM ON

arrow-5,634%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WEGE3

R$49,48

WEG ON

arrow+1,916%

Vol. Implícita

IV. Rank

IV. Percentil

31,96

51,37

40,87

BOVV11

R$165,10

IT NOW IBOV CI

arrow+0,861%

Vol. Implícita

IV. Rank

IV. Percentil

17,45

41,29

77,38

SUZB3

R$49,02

SUZANO S.A. ON

arrow-0,91%

Vol. Implícita

IV. Rank

IV. Percentil

28,52

42,15

2,78

BBAS3

R$21,84

BRASIL ON

arrow+1,252%

Vol. Implícita

IV. Rank

IV. Percentil

25,83

21,08

42,06

RDOR3

R$45,84

REDE D OR ON

arrow+3,546%

Vol. Implícita

IV. Rank

IV. Percentil

32,02

49,85

44,05

EMBJ3

R$87,59

EMBRAER ON

arrow+0,725%

Vol. Implícita

IV. Rank

IV. Percentil

36,67

63,21

4,76

BBDC4

R$18,70

BRADESCO PN

arrow+0,863%

Vol. Implícita

IV. Rank

IV. Percentil

27,70

32,50

36,90

BPAC11

R$55,29

BTGP BANCO UNT

arrow+0,931%

Vol. Implícita

IV. Rank

IV. Percentil

31,34

60,25

80,16

PRIO3

R$39,45

PETRORIO ON

arrow+1,336%

Vol. Implícita

IV. Rank

IV. Percentil

26,20

25,13

24,21

ALOS3

R$29,23

ALLOS ON

arrow+1,989%

Vol. Implícita

IV. Rank

IV. Percentil

25,23

40,00

30,95

MELI34

R$91,00

MERCADOLIBREDRN

arrow-0,033%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MBRF3

R$19,77

MARFRIG ON

arrow+0,611%

Vol. Implícita

IV. Rank

IV. Percentil

54,03

34,10

6,75

BRAV3

R$13,45

BRAVA ON

arrow+0,149%

Vol. Implícita

IV. Rank

IV. Percentil

34,75

21,45

18,65

RENT3

R$47,54

LOCALIZA ON

arrow+1,69%

Vol. Implícita

IV. Rank

IV. Percentil

37,82

30,62

45,24

B3SA3

R$14,39

B3 ON

arrow+0,629%

Vol. Implícita

IV. Rank

IV. Percentil

34,17

49,66

93,65

MGLU3

R$9,89

MAGAZ LUIZA ON

arrow+3,236%

Vol. Implícita

IV. Rank

IV. Percentil

62,27

31,00

25,00

HAPV3

R$14,64

HAPVIDA ON

arrow+5,022%

Vol. Implícita

IV. Rank

IV. Percentil

63,72

44,66

78,17

NATU3

R$7,97

NATURA ON

arrow+0,759%

Vol. Implícita

IV. Rank

IV. Percentil

42,01

30,65

0,40

ITSA4

R$11,74

ITAUSA PN

arrow+0,342%

Vol. Implícita

IV. Rank

IV. Percentil

74,24

84,35

62,70

SBSP3

R$136,85

SABESP ON

arrow+1,74%

Vol. Implícita

IV. Rank

IV. Percentil

23,95

35,87

0,79

CYRE3

R$33,13

CYRELA REALTON

arrow+0,852%

Vol. Implícita

IV. Rank

IV. Percentil

173,53

100,00

61,51

AZZA3

R$25,30

AZZAS 2154 ON

arrow+1,77%

Vol. Implícita

IV. Rank

IV. Percentil

35,44

8,73

15,48

ABEV3

R$13,93

AMBEV S/A ON

arrow+1,089%

Vol. Implícita

IV. Rank

IV. Percentil

24,11

33,06

82,94

COGN3

R$3,81

COGNA ON ON

arrow+2,419%

Vol. Implícita

IV. Rank

IV. Percentil

45,22

18,96

2,38

SMAL11

R$114,49

ISHARES SMALCI

arrow+0,819%

Vol. Implícita

IV. Rank

IV. Percentil

22,62

39,03

32,94

MRVE3

R$8,30

MRV ON

arrow+0,973%

Vol. Implícita

IV. Rank

IV. Percentil

43,40

16,59

17,86

AXIA3

R$63,98

AXIA ENERGIAON

arrow+1,814%

Vol. Implícita

IV. Rank

IV. Percentil

27,96

33,69

7,94

CSAN3

R$5,84

COSAN ON

arrow-2,013%

Vol. Implícita

IV. Rank

IV. Percentil

41,08

10,09

81,75

CSMG3

R$43,65

COPASA ON

arrow+1,159%

Vol. Implícita

IV. Rank

IV. Percentil

26,33

26,99

86,90

ITUB3

R$36,29

ITAUUNIBANCOON

arrow+0,61%

Vol. Implícita

IV. Rank

IV. Percentil

84,55

100,00

99,60

TOTS3

R$46,77

TOTVS ON

arrow+2,882%

Vol. Implícita

IV. Rank

IV. Percentil

36,20

67,72

79,37

SBFG3

R$12,86

GRUPO SBF ON

arrow+0,705%

Vol. Implícita

IV. Rank

IV. Percentil

56,32

33,01

44,84

BRSR6

R$14,98

BANRISUL PNB

arrow+0,268%

Vol. Implícita

IV. Rank

IV. Percentil

20,30

22,32

13,10

GGBR4

R$19,97

GERDAU PN

arrow+0,554%

Vol. Implícita

IV. Rank

IV. Percentil

34,38

25,26

-

ENEV3

R$20,58

ENEVA ON

arrow+1,78%

Vol. Implícita

IV. Rank

IV. Percentil

35,78

39,56

41,27

CSNA3

R$9,70

SID NACIONALON

arrow-0,716%

Vol. Implícita

IV. Rank

IV. Percentil

43,22

34,83

44,05

PETR3

R$33,30

PETROBRAS ON

arrow+1,277%

Vol. Implícita

IV. Rank

IV. Percentil

22,66

10,22

38,10

QUAL3

R$2,27

QUALICORP ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

71,99

90,10

20,24

JBSS32

R$77,74

JBS N.V. DR2

arrow+2,411%

Vol. Implícita

IV. Rank

IV. Percentil

31,13

44,29

21,43

BBSE3

R$35,66

BBSEGURIDADEON

arrow+1,393%

Vol. Implícita

IV. Rank

IV. Percentil

16,85

14,88

1,19

USIM5

R$5,95

USIMINAS PNA

arrow-0,502%

Vol. Implícita

IV. Rank

IV. Percentil

37,44

28,40

44,44

HYPE3

R$23,54

HYPERA ON

arrow-1,134%

Vol. Implícita

IV. Rank

IV. Percentil

35,85

28,68

48,41

SANB11

R$32,04

SANTANDER BRUNT

arrow+0,188%

Vol. Implícita

IV. Rank

IV. Percentil

40,88

100,00

63,49

SMTO3

R$15,10

SAO MARTINHOON

arrow+2,373%

Vol. Implícita

IV. Rank

IV. Percentil

32,48

23,12

1,59

LREN3

R$14,21

LOJAS RENNERON

arrow+2,33%

Vol. Implícita

IV. Rank

IV. Percentil

42,02

38,06

26,98

BRKM5

R$7,92

BRASKEM PNA

arrow+0,38%

Vol. Implícita

IV. Rank

IV. Percentil

70,83

64,84

87,70

MULT3

R$28,63

MULTIPLAN ON

arrow-0,556%

Vol. Implícita

IV. Rank

IV. Percentil

23,91

21,50

58,33

IRBR3

R$53,90

IRBBRASIL REON

arrow+2,922%

Vol. Implícita

IV. Rank

IV. Percentil

33,31

26,31

38,10

RAIZ4

R$0,85

RAIZEN PN

arrow-1,163%

Vol. Implícita

IV. Rank

IV. Percentil

57,12

44,66

59,52

PETZ3

R$4,48

PETZ ON

arrow+0,674%

Vol. Implícita

IV. Rank

IV. Percentil

47,71

25,71

60,71

BBDC3

R$16,00

BRADESCO ON

arrow+1,01%

Vol. Implícita

IV. Rank

IV. Percentil

23,73

38,51

3,17

INBR32

R$45,69

INTER CO DR2

arrow+0,639%

Vol. Implícita

IV. Rank

IV. Percentil

25,48

17,85

42,86

EQTL3

R$39,83

EQUATORIAL ON

arrow+2,443%

Vol. Implícita

IV. Rank

IV. Percentil

22,95

21,68

99,60

AXIA6

R$67,75

AXIA ENERGIAPNB

arrow+1,666%

Vol. Implícita

IV. Rank

IV. Percentil

23,29

59,38

8,73

PCAR3

R$3,91

P.ACUCAR-CBDON

arrow+1,823%

Vol. Implícita

IV. Rank

IV. Percentil

56,23

21,57

17,06

MOTV3

R$16,02

MOTIVA SA ON

arrow+3,355%

Vol. Implícita

IV. Rank

IV. Percentil

24,61

28,45

70,24

CVCB3

R$2,01

CVC BRASIL ON

arrow+1,515%

Vol. Implícita

IV. Rank

IV. Percentil

45,52

16,95

5,16

TAEE11

R$41,77

TAESA UNT

arrow+0,554%

Vol. Implícita

IV. Rank

IV. Percentil

17,00

23,50

72,62

CMIG4

R$11,16

CEMIG PN

arrow+1,918%

Vol. Implícita

IV. Rank

IV. Percentil

22,87

8,80

-

BRAP4

R$20,84

BRADESPAR PN

arrow+0,337%

Vol. Implícita

IV. Rank

IV. Percentil

23,11

19,07

6,35

KLBN11

R$18,73

KLABIN S/A UNT

arrow-0,16%

Vol. Implícita

IV. Rank

IV. Percentil

19,08

9,79

8,73

BEEF3

R$6,03

MINERVA ON

arrow-1,792%

Vol. Implícita

IV. Rank

IV. Percentil

41,90

29,67

60,32

VLID3

R$21,22

VALID ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

29,02

25,89

32,94

VBBR3

R$25,57

VIBRA ON

arrow+2,035%

Vol. Implícita

IV. Rank

IV. Percentil

30,54

26,92

9,92

SIMH3

R$6,15

SIMPAR ON

arrow+0,49%

Vol. Implícita

IV. Rank

IV. Percentil

54,69

25,83

56,75

GOAU4

R$11,53

GERDAU MET PN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

31,77

53,52

1,19

SLCE3

R$17,55

SLC AGRICOLAON

arrow+1,739%

Vol. Implícita

IV. Rank

IV. Percentil

18,07

11,43

19,05

ONCO3

R$2,08

ONCOCLINICASON

arrow-0,952%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMBP3

R$0,27

AMBIPAR ON

arrow-3,571%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MOVI3

R$11,28

MOVIDA ON

arrow+0,624%

Vol. Implícita

IV. Rank

IV. Percentil

86,09

58,41

59,13

GFSA3

R$5,38

GAFISA ON

arrow+2,868%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

IVVB11

R$416,85

ISHARE SP500CI

arrow-0,715%

Vol. Implícita

IV. Rank

IV. Percentil

22,32

50,08

53,57

CMIN3

R$5,70

CSNMINERACAOON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

40,65

50,58

81,75

CXSE3

R$16,40

CAIXA SEGURION

arrow+1,485%

Vol. Implícita

IV. Rank

IV. Percentil

11,17

13,65

3,97

SMFT3

R$24,70

SMART FIT ON

arrow+2,362%

Vol. Implícita

IV. Rank

IV. Percentil

47,62

54,61

50,40

EGIE3

R$30,38

ENGIE BRASILON

arrow+0,231%

Vol. Implícita

IV. Rank

IV. Percentil

18,76

14,98

63,10

ASAI3

R$8,20

ASSAI ON

arrow+4,193%

Vol. Implícita

IV. Rank

IV. Percentil

42,32

18,49

35,32

ECOR3

R$10,57

ECORODOVIAS ON

arrow+1,052%

Vol. Implícita

IV. Rank

IV. Percentil

57,98

73,41

32,54

RAIL3

R$15,79

RUMO S.A. ON

arrow+0,318%

Vol. Implícita

IV. Rank

IV. Percentil

41,31

97,62

91,67

BHIA3

R$3,12

CASAS BAHIA ON

arrow-2,804%

Vol. Implícita

IV. Rank

IV. Percentil

73,55

34,25

37,30

GMAT3

R$4,83

GRUPO MATEUSON

arrow+0,207%

Vol. Implícita

IV. Rank

IV. Percentil

36,96

25,26

85,32

CPFE3

R$50,19

CPFL ENERGIAON

arrow+2,743%

Vol. Implícita

IV. Rank

IV. Percentil

22,09

54,47

94,44

VIVT3

R$33,47

TELEF BRASILON

arrow+0,571%

Vol. Implícita

IV. Rank

IV. Percentil

23,05

41,78

1,19

ISAE4

R$27,58

ISA ENERGIA PN

arrow+2,035%

Vol. Implícita

IV. Rank

IV. Percentil

12,31

16,96

1,19

BMGB4

R$4,46

BANCO BMG PN

arrow+1,479%

Vol. Implícita

IV. Rank

IV. Percentil

18,02

17,38

21,03

GUAR3

R$10,82

GUARARAPES ON

arrow+2,754%

Vol. Implícita

IV. Rank

IV. Percentil

61,17

27,58

78,97

BPAN4

R$11,75

BANCO PAN PN

arrow+1,206%

Vol. Implícita

IV. Rank

IV. Percentil

26,13

15,53

19,84

FLRY3

R$15,01

FLEURY ON

arrow+1,35%

Vol. Implícita

IV. Rank

IV. Percentil

35,90

66,71

66,67

CEAB3

R$13,43

CEA MODAS ON

arrow-0,519%

Vol. Implícita

IV. Rank

IV. Percentil

82,60

60,07

12,70

PSSA3

R$49,48

PORTO SEGUROON

arrow+1,393%

Vol. Implícita

IV. Rank

IV. Percentil

18,50

35,13

98,02

RAPT4

R$5,93

RANDON PART PN

arrow-4,355%

Vol. Implícita

IV. Rank

IV. Percentil

114,40

100,00

25,00

AURA33

R$83,36

AURA 360 DR3

arrow+2,61%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

POMO4

R$6,34

MARCOPOLO PN

arrow-0,157%

Vol. Implícita

IV. Rank

IV. Percentil

39,79

40,84

33,73

VIVA3

R$35,49

VIVARA S.A. ON

arrow+3,772%

Vol. Implícita

IV. Rank

IV. Percentil

30,21

15,67

55,16

CPLE3

R$13,51

COPEL ON

arrow+1,123%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SAPR11

R$37,19

SANEPAR UNT

arrow+1,863%

Vol. Implícita

IV. Rank

IV. Percentil

24,60

61,90

42,46

RADL3

R$25,03

RAIADROGASILON

arrow+1,459%

Vol. Implícita

IV. Rank

IV. Percentil

32,63

22,48

21,83

VAMO3

R$3,63

VAMOS ON

arrow+0,833%

Vol. Implícita

IV. Rank

IV. Percentil

51,56

44,25

65,48

JHSF3

R$7,90

JHSF PART ON

arrow+0,765%

Vol. Implícita

IV. Rank

IV. Percentil

31,11

47,52

70,63

XPBR31

R$95,20

XP INC DR1

arrow-1,663%

Vol. Implícita

IV. Rank

IV. Percentil

36,45

51,72

60,32

CPLE5

R$14,25

COPEL PNA

arrow+1,423%

Vol. Implícita

IV. Rank

IV. Percentil

16,15

-

6,75

GGPS3

R$19,09

GPS ON

arrow+0,315%

Vol. Implícita

IV. Rank

IV. Percentil

43,02

75,11

97,62

GOLL54

R$5,78

GOL PN

arrow+2,301%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

INTB3

R$13,35

INTELBRAS ON

arrow+1,908%

Vol. Implícita

IV. Rank

IV. Percentil

27,16

34,93

12,70

MDIA3

R$24,40

M.DIASBRANCOON

arrow+0,041%

Vol. Implícita

IV. Rank

IV. Percentil

19,76

8,81

22,22

ARML3

R$4,53

ARMAC ON

arrow-0,22%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AZUL4

R$1,06

AZUL PN

arrow+0,952%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ENGI11

R$49,12

ENERGISA UNT

arrow+1,845%

Vol. Implícita

IV. Rank

IV. Percentil

32,46

23,17

70,24

LWSA3

R$4,39

LWSA ON

arrow+0,688%

Vol. Implícita

IV. Rank

IV. Percentil

39,46

11,52

32,54

UGPA3

R$21,50

ULTRAPAR ON

arrow+1,992%

Vol. Implícita

IV. Rank

IV. Percentil

51,00

100,00

28,97

RECV3

R$10,71

PETRORECSA ON

arrow+0,753%

Vol. Implícita

IV. Rank

IV. Percentil

34,45

50,00

70,63

IGTI11

R$26,00

IGUATEMI S.AUNT

arrow+0,309%

Vol. Implícita

IV. Rank

IV. Percentil

30,05

31,42

14,29

YDUQ3

R$12,51

YDUQS PART ON

arrow+0,806%

Vol. Implícita

IV. Rank

IV. Percentil

46,54

27,29

32,94

DIRR3

R$17,56

DIRECIONAL ON

arrow+0,63%

Vol. Implícita

IV. Rank

IV. Percentil

37,17

46,85

11,90

MSFT34

R$107,80

MICROSOFT DRN

arrow-0,864%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

KEPL3

R$9,95

KEPLER WEBERON

arrow+0,709%

Vol. Implícita

IV. Rank

IV. Percentil

23,94

21,93

30,16

PNVL3

R$10,34

DIMED ON

arrow-0,193%

Vol. Implícita

IV. Rank

IV. Percentil

29,96

29,44

26,98

EZTC3

R$15,33

EZTEC ON

arrow+1,456%

Vol. Implícita

IV. Rank

IV. Percentil

138,11

81,84

51,98

CURY3

R$36,28

CURY S/A ON

arrow+2,197%

Vol. Implícita

IV. Rank

IV. Percentil

33,76

31,83

50,79

CBAV3

R$6,28

CBA ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

57,86

43,91

88,10

UNIP6

R$56,90

UNIPAR PNB

arrow-1,318%

Vol. Implícita

IV. Rank

IV. Percentil

30,37

47,85

90,87

AMZO34

R$61,07

AMAZON DRN

arrow-1,911%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NVDC34

R$19,84

NVIDIA CORP DRN

arrow-2,602%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ALPA4

R$12,15

ALPARGATAS PN

arrow+1,844%

Vol. Implícita

IV. Rank

IV. Percentil

36,33

27,12

3,17

DXCO3

R$5,29

DEXCO ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

22,40

5,77

5,56

LEVE3

R$34,32

METAL LEVE ON

arrow-1,971%

Vol. Implícita

IV. Rank

IV. Percentil

23,53

56,11

50,00

TIMS3

R$23,42

TIM ON

arrow-0,043%

Vol. Implícita

IV. Rank

IV. Percentil

22,66

21,80

37,30

NEOE3

R$32,28

NEOENERGIA ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

40,23

81,27

98,41

TUPY3

R$12,31

TUPY ON

arrow+1,652%

Vol. Implícita

IV. Rank

IV. Percentil

33,81

48,64

66,27

AURE3

R$12,33

AUREN ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

33,01

50,26

96,43

LJQQ3

R$2,36

QUERO-QUERO ON

arrow+2,609%

Vol. Implícita

IV. Rank

IV. Percentil

62,67

45,38

47,22

ROXO34

R$15,28

NU HOLDINGS DRN

arrow+0,394%

Vol. Implícita

IV. Rank

IV. Percentil

35,52

32,52

50,00

HBOR3

R$2,64

HELBOR ON

arrow-1,493%

Vol. Implícita

IV. Rank

IV. Percentil

59,84

35,19

59,92

BMOB3

R$24,24

BEMOBI TECH ON

arrow+0,437%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

45,63

ANIM3

R$3,63

ANIMA ON

arrow+3,419%

Vol. Implícita

IV. Rank

IV. Percentil

59,55

17,35

93,65

TEND3

R$24,80

TENDA ON

arrow+0,283%

Vol. Implícita

IV. Rank

IV. Percentil

38,57

23,76

99,60

POSI3

R$4,41

POSITIVO TECON

arrow+1,147%

Vol. Implícita

IV. Rank

IV. Percentil

38,02

16,72

17,06

MYPK3

R$10,19

IOCHP-MAXIONON

arrow-1,26%

Vol. Implícita

IV. Rank

IV. Percentil

33,29

48,81

39,68

TTEN3

R$17,13

3TENTOS ON

arrow+0,705%

Vol. Implícita

IV. Rank

IV. Percentil

22,91

33,41

32,94

CASH3

R$3,96

MELIUZ ON

arrow-1,247%

Vol. Implícita

IV. Rank

IV. Percentil

42,28

4,72

3,97

ABCB4

R$24,80

ABC BRASIL PN

arrow+0,405%

Vol. Implícita

IV. Rank

IV. Percentil

19,22

29,32

5,95

TSLA34

R$77,46

TESLA INC DRN

arrow+2,855%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ALUP11

R$32,60

ALUPAR UNT

arrow+0,804%

Vol. Implícita

IV. Rank

IV. Percentil

16,86

40,17

90,08

GOGL34

R$139,89

ALPHABET DRN

arrow-0,682%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EVEN3

R$8,08

EVEN ON

arrow-0,615%

Vol. Implícita

IV. Rank

IV. Percentil

85,63

100,00

67,46

ORVR3

R$67,66

ORIZON ON

arrow+1,363%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

97,22

WIZC3

R$8,53

WIZ CO ON

arrow+1,306%

Vol. Implícita

IV. Rank

IV. Percentil

27,53

35,56

28,57

RANI3

R$8,53

IRANI ON

arrow-0,117%

Vol. Implícita

IV. Rank

IV. Percentil

31,51

71,61

5,16

SEER3

R$9,56

SER EDUCA ON

arrow+1,486%

Vol. Implícita

IV. Rank

IV. Percentil

62,56

41,33

45,63

VULC3

R$20,45

VULCABRAS ON

arrow+0,294%

Vol. Implícita

IV. Rank

IV. Percentil

21,16

26,97

18,65

TASA4

R$4,85

TAURUS ARMASPN

arrow+3,632%

Vol. Implícita

IV. Rank

IV. Percentil

24,87

12,29

65,87

GRND3

R$5,24

GRENDENE ON

arrow-0,668%

Vol. Implícita

IV. Rank

IV. Percentil

29,91

36,45

59,92

TRIS3

R$9,04

TRISUL ON

arrow+2,611%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

32,54

ODPV3

R$11,54

ODONTOPREV ON

arrow-0,859%

Vol. Implícita

IV. Rank

IV. Percentil

24,72

33,31

78,57

GOLD11

R$24,29

TREND OURO CI

arrow+0,705%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SOJA3

R$9,00

BOA SAFRA ON

arrow+1,237%

Vol. Implícita

IV. Rank

IV. Percentil

36,16

52,08

89,68

MEAL3

R$1,16

IMC S/A ON

arrow-0,855%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

98,41

MILS3

R$13,21

MILLS ON

arrow+2,166%

Vol. Implícita

IV. Rank

IV. Percentil

29,49

49,12

53,57

FESA4

R$6,97

FERBASA PN

arrow+0,144%

Vol. Implícita

IV. Rank

IV. Percentil

35,86

49,80

90,87

JALL3

R$3,06

JALLESMACHADON

arrow+1,661%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AERI3

R$3,28

AERIS ON

arrow-8,635%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MDNE3

R$26,44

MOURA DUBEUXON

arrow+1,303%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

DASA3

R$3,45

DASA ON

arrow-0,576%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AGRO3

R$20,20

BRASILAGRO ON

arrow-1,222%

Vol. Implícita

IV. Rank

IV. Percentil

14,70

27,22

59,13

ROMI3

R$8,13

ROMI ON

arrow+0,494%

Vol. Implícita

IV. Rank

IV. Percentil

18,21

23,21

5,56

LAVV3

R$15,90

LAVVI ON

arrow+1,597%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PLPL3

R$15,20

PLANOEPLANO ON

arrow+0,264%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MLAS3

R$1,39

MULTILASER ON

arrow-5,442%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMAR3

R$1,03

LOJAS MARISAON

arrow-0,962%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BLAU3

R$13,45

BLAU ON

arrow+2,126%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MCDC34

R$85,82

MCDONALDS DRN

arrow+2,668%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CAML3

R$5,48

CAMIL ON

arrow-1,083%

Vol. Implícita

IV. Rank

IV. Percentil

44,54

38,81

89,29

COCA34

R$63,85

COCA COLA DRN

arrow+2,984%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BERK34

R$135,63

BERKSHIRE DRN

arrow+1,656%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VVEO3

R$1,60

VIVEO ON

arrow+5,263%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VAMO99

R$3,91

VAMOS UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

M1TA34

R$124,78

META PLAT DRN

arrow-1,151%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TSMC34

R$196,59

TAIWANSMFAC DRN

arrow-4,614%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AAPL34

R$75,50

APPLE DRN

arrow+0,053%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PTBL3

R$3,31

PORTOBELLO ON

arrow-2,36%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ESPA3

R$1,03

ESPACOLASER ON

arrow-1,905%

Vol. Implícita

IV. Rank

IV. Percentil

69,27

85,54

99,21

CMIG3

R$14,18

CEMIG ON

arrow+1,141%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MTRE3

R$3,61

MITRE REALTYON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

88,21

76,76

98,81

LOGG3

R$25,51

LOG COM PROPON

arrow-0,429%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PGMN3

R$6,24

PAGUE MENOS ON

arrow-0,16%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SEQL3

R$2,82

SEQUOIA LOG ON

arrow-2,759%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ENJU3

R$1,06

ENJOEI ON

arrow+2,913%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURE99

R$9,50

AUREN UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HBSA3

R$3,88

HIDROVIAS ON

arrow+0,779%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NFLX34

R$10,41

NETFLIX DRN

arrow+2,562%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TOKY3

R$1,05

GRUPO TOKY ON

arrow+2,941%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NASD11

R$19,09

TREND NASDAQCI

arrow-1,446%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVX11

R$16,43

TREND IBOVX CI

arrow+1,046%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BABA34

R$29,81

ALIBABAGR DRN

arrow-1,909%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ITLC34

R$34,17

INTEL DRN

arrow-3,393%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVB11

R$164,17

ETF BRA IBOVCI

arrow+1,034%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MATD3

R$4,89

MATER DEI ON

arrow+0,205%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PAGS34

R$11,12

PAGSEGURO DRN

arrow+0,18%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WALM34

R$39,30

WAL MART DRN

arrow-0,733%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

A1MD34

R$142,84

ADVANCED MICDRN

arrow-4,64%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LOGN3

R$33,85

LOG-IN ON

arrow-0,47%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TCSA3

R$1,16

TECNISA ON

arrow+0,87%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SANB3

R$15,40

SANTANDER BRON

arrow-0,965%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JPMC34

R$172,30

JPMORGAN DRN

arrow+0,76%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VISA34

R$93,11

VISA INC DRN

arrow-0,193%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PYPL34

R$16,59

PAYPAL HOLD DRN

arrow-1,132%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LILY34

R$186,00

LILLY DRN

arrow+1,639%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

N1VO34

R$33,87

NOVO NORDISKDRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BRAX11

R$134,19

ISHARES BRAXCI

arrow+0,698%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SPXI11

R$404,55

IT NOW SPXI CI

arrow-0,928%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRAD3

R$4,05

TC ON

arrow-2,644%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EXXO34

R$81,37

EXXON MOBIL DRN

arrow+1,118%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GMCO34

R$112,50

GENERAL MOT DRN

arrow+2,637%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

OXYP34

R$36,95

OCCIDENT PTRDRN

arrow-0,054%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GSGI34

R$160,59

GOLDMANSACHSDRN

arrow-2,531%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VERZ34

R$36,99

VERIZON DRN

arrow+2,211%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PIBB11

R$282,85

IT NOW PIBB CI

arrow+0,795%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JNJB34

R$76,84

JOHNSON DRN

arrow+1,493%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CHVX34

R$81,56

CHEVRON DRN

arrow+0,369%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TMOS34

R$64,25

THERMFISCHERDRN

arrow-1,044%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

P1GR34

R$634,46

THE PROGRESSDRN

arrow+2,003%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

XBOV11

R$156,60

CAIXAETFXBOVCI

arrow+0,733%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SIMN34

R$246,74

SIMON PROP DRN

arrow+0,101%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RIOT34

R$411,60

RIO TINTO DRN

arrow-1,264%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

E1MR34

R$750,00

EMERSON ELECDRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-