Volumes em Opções

Vol. financeiros, PUT + CALL

Ativo

Volume fin. (R$)

BOVA11

294.032.975,00

VALE3

117.628.448,00

PETR4

106.888.489,00

ITUB4

58.209.572,00

BBAS3

53.685.371,00

Variações em CALL

Maiores variações, opções de compra

Ativo

Variação (%)

CSMGI320

1.800,00

PETZL900

800,00

BPACI460W4

780,00

BHIAI390

575,00

SBSPI131

512,50

Variações em PUT

Maiores variações, opções de venda

Ativo

Variação (%)

BOVAQ137

245,00

PRIOU380W1

134,783

LEVEX346

132,877

PRIOU385W1

107,692

PRIOU310

100,00

Lançamento Coberto

Tx. de lucro máximo se exercido, CALL

Ativo

Taxa Máxima Lucro (%)

AZULL40

53,85

SIMHG500

30,21

BBDCH103

26,76

PRIOB280

25,73

BEEFH525

24,41

Lista de Ativos

Lista completa de ativos que possuem opções listadas em bolsa

Índice Bovespa

141.422,00

372,37 arrow +0,264%

Ordenar por:

BOVA11

R$138,36

ISHARES BOVACI

arrow+0,036%

Vol. Implícita

IV. Rank

IV. Percentil

14,38

16,35

0,40

VALE3

R$55,45

VALE ON

arrow+0,09%

Vol. Implícita

IV. Rank

IV. Percentil

18,93

5,24

5,56

PETR4

R$31,15

PETROBRAS PN

arrow+0,711%

Vol. Implícita

IV. Rank

IV. Percentil

22,58

24,35

37,70

ITUB4

R$38,67

ITAUUNIBANCOPN

arrow+0,834%

Vol. Implícita

IV. Rank

IV. Percentil

25,15

38,08

78,97

BBAS3

R$21,41

BRASIL ON

arrow+1,71%

Vol. Implícita

IV. Rank

IV. Percentil

25,67

26,07

58,33

PRIO3

R$37,82

PETRORIO ON

arrow-1,97%

Vol. Implícita

IV. Rank

IV. Percentil

26,97

17,07

15,08

RDOR3

R$39,46

REDE D OR ON

arrow+1,076%

Vol. Implícita

IV. Rank

IV. Percentil

22,22

-

1,98

RENT3

R$35,66

LOCALIZA ON

arrow-0,084%

Vol. Implícita

IV. Rank

IV. Percentil

32,03

12,99

7,54

BBDC4

R$16,84

BRADESCO PN

arrow+0,298%

Vol. Implícita

IV. Rank

IV. Percentil

24,74

27,24

33,73

B3SA3

R$12,98

B3 ON

arrow-0,384%

Vol. Implícita

IV. Rank

IV. Percentil

29,80

34,94

65,08

MGLU3

R$8,21

MAGAZ LUIZA ON

arrow+4,719%

Vol. Implícita

IV. Rank

IV. Percentil

52,01

11,76

1,98

BOVV11

R$145,09

IT NOW IBOV CI

arrow+0,166%

Vol. Implícita

IV. Rank

IV. Percentil

11,41

24,39

63,89

JBSS32

R$87,30

JBS N.V. DR2

arrow-0,852%

Vol. Implícita

IV. Rank

IV. Percentil

22,89

19,83

5,95

BRAV3

R$20,00

BRAVA ON

arrow-0,794%

Vol. Implícita

IV. Rank

IV. Percentil

31,48

7,76

0,40

INBR32

R$46,07

INTER CO DR2

arrow-0,454%

Vol. Implícita

IV. Rank

IV. Percentil

24,55

16,85

49,60

BPAC11

R$44,79

BTGP BANCO UNT

arrow+0,652%

Vol. Implícita

IV. Rank

IV. Percentil

26,51

37,00

63,49

HAPV3

R$41,80

HAPVIDA ON

arrow+2,20%

Vol. Implícita

IV. Rank

IV. Percentil

39,97

17,08

1,98

EMBR3

R$76,22

EMBRAER ON

arrow+0,013%

Vol. Implícita

IV. Rank

IV. Percentil

33,30

19,08

21,83

SUZB3

R$52,67

SUZANO S.A. ON

arrow-0,303%

Vol. Implícita

IV. Rank

IV. Percentil

26,18

24,01

17,46

WEGE3

R$37,69

WEG ON

arrow-0,344%

Vol. Implícita

IV. Rank

IV. Percentil

25,33

28,00

42,46

SMAL11

R$107,40

ISHARES SMALCI

arrow-0,638%

Vol. Implícita

IV. Rank

IV. Percentil

20,12

27,07

11,51

ITSA4

R$11,23

ITAUSA PN

arrow+0,447%

Vol. Implícita

IV. Rank

IV. Percentil

22,54

60,68

91,67

TOTS3

R$43,20

TOTVS ON

arrow+2,055%

Vol. Implícita

IV. Rank

IV. Percentil

23,83

16,15

41,27

VBBR3

R$24,00

VIBRA ON

arrow-1,235%

Vol. Implícita

IV. Rank

IV. Percentil

32,74

27,58

30,56

CSAN3

R$5,88

COSAN ON

arrow+2,797%

Vol. Implícita

IV. Rank

IV. Percentil

41,83

51,29

61,11

ABEV3

R$12,40

AMBEV S/A ON

arrow+1,224%

Vol. Implícita

IV. Rank

IV. Percentil

19,52

12,82

5,16

SMFT3

R$24,50

SMART FIT ON

arrow+0,123%

Vol. Implícita

IV. Rank

IV. Percentil

28,44

24,37

26,59

ELET6

R$48,10

ELETROBRAS PNB

arrow+1,734%

Vol. Implícita

IV. Rank

IV. Percentil

21,30

26,49

13,10

BRSR6

R$11,51

BANRISUL PNB

arrow+1,054%

Vol. Implícita

IV. Rank

IV. Percentil

20,75

24,45

84,13

PCAR3

R$3,55

P.ACUCAR-CBDON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

76,16

48,90

70,63

ENGI11

R$49,23

ENERGISA UNT

arrow+1,068%

Vol. Implícita

IV. Rank

IV. Percentil

30,11

42,75

87,30

SBSP3

R$122,79

SABESP ON

arrow+1,37%

Vol. Implícita

IV. Rank

IV. Percentil

22,60

33,18

57,54

LREN3

R$16,29

LOJAS RENNERON

arrow+0,68%

Vol. Implícita

IV. Rank

IV. Percentil

32,47

2,81

0,79

MRFG3

R$24,94

MARFRIG ON

arrow+5,41%

Vol. Implícita

IV. Rank

IV. Percentil

33,91

20,77

2,78

CSNA3

R$7,58

SID NACIONALON

arrow-1,94%

Vol. Implícita

IV. Rank

IV. Percentil

39,74

21,03

23,41

GGBR4

R$16,75

GERDAU PN

arrow-0,238%

Vol. Implícita

IV. Rank

IV. Percentil

25,53

7,02

8,33

COGN3

R$2,92

COGNA ON ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

39,98

8,28

3,57

SAPR11

R$34,48

SANEPAR UNT

arrow+0,642%

Vol. Implícita

IV. Rank

IV. Percentil

22,21

38,65

78,97

ITUB3

R$34,19

ITAUUNIBANCOON

arrow+0,529%

Vol. Implícita

IV. Rank

IV. Percentil

17,40

29,09

-

USIM5

R$4,37

USIMINAS PNA

arrow-1,354%

Vol. Implícita

IV. Rank

IV. Percentil

43,53

51,63

72,62

BHIA3

R$4,30

CASAS BAHIA ON

arrow+25,731%

Vol. Implícita

IV. Rank

IV. Percentil

55,24

16,61

78,57

BRKM5

R$9,36

BRASKEM PNA

arrow-0,637%

Vol. Implícita

IV. Rank

IV. Percentil

51,54

51,66

76,98

MDIA3

R$29,67

M.DIASBRANCOON

arrow+0,203%

Vol. Implícita

IV. Rank

IV. Percentil

31,34

35,51

26,59

VIVA3

R$29,06

VIVARA S.A. ON

arrow+0,554%

Vol. Implícita

IV. Rank

IV. Percentil

30,90

19,84

5,95

BRFS3

R$20,75

BRF SA ON

arrow+4,219%

Vol. Implícita

IV. Rank

IV. Percentil

34,29

12,51

8,73

ASAI3

R$10,65

ASSAI ON

arrow+1,719%

Vol. Implícita

IV. Rank

IV. Percentil

39,74

18,41

2,78

NATU3

R$8,96

NATURA ON

arrow-2,183%

Vol. Implícita

IV. Rank

IV. Percentil

40,65

18,48

0,40

MSFT34

R$115,50

MICROSOFT DRN

arrow+0,435%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ELET3

R$45,10

ELETROBRAS ON

arrow+1,531%

Vol. Implícita

IV. Rank

IV. Percentil

20,79

0,74

7,14

QUAL3

R$1,85

QUALICORP ON

arrow-2,116%

Vol. Implícita

IV. Rank

IV. Percentil

47,51

9,18

3,57

RAIZ4

R$1,18

RAIZEN PN

arrow+8,257%

Vol. Implícita

IV. Rank

IV. Percentil

67,60

83,99

93,25

CYRE3

R$28,10

CYRELA REALTON

arrow+0,97%

Vol. Implícita

IV. Rank

IV. Percentil

30,37

24,10

13,89

PETR3

R$33,85

PETROBRAS ON

arrow+1,105%

Vol. Implícita

IV. Rank

IV. Percentil

21,23

5,07

17,06

MOTV3

R$14,48

MOTIVA SA ON

arrow+0,836%

Vol. Implícita

IV. Rank

IV. Percentil

23,49

22,62

16,67

BBSE3

R$32,95

BBSEGURIDADEON

arrow+1,26%

Vol. Implícita

IV. Rank

IV. Percentil

16,78

16,22

62,30

BBDC3

R$14,42

BRADESCO ON

arrow+0,278%

Vol. Implícita

IV. Rank

IV. Percentil

23,51

38,55

48,02

AZZA3

R$34,80

AZZAS 2154 ON

arrow-0,515%

Vol. Implícita

IV. Rank

IV. Percentil

44,45

20,43

57,14

ALOS3

R$23,94

ALLOS ON

arrow+0,125%

Vol. Implícita

IV. Rank

IV. Percentil

22,03

34,71

33,73

RAIL3

R$14,55

RUMO S.A. ON

arrow-0,479%

Vol. Implícita

IV. Rank

IV. Percentil

30,69

42,25

40,87

PETZ3

R$3,99

PETZ ON

arrow+3,368%

Vol. Implícita

IV. Rank

IV. Percentil

33,65

4,94

2,38

XPBR31

R$97,50

XP INC DR1

arrow-3,149%

Vol. Implícita

IV. Rank

IV. Percentil

33,78

66,33

80,56

BEEF3

R$6,03

MINERVA ON

arrow+0,166%

Vol. Implícita

IV. Rank

IV. Percentil

44,51

36,77

6,75

IRBR3

R$47,80

IRBBRASIL REON

arrow+0,168%

Vol. Implícita

IV. Rank

IV. Percentil

30,39

2,17

0,40

MRVE3

R$7,57

MRV ON

arrow-0,526%

Vol. Implícita

IV. Rank

IV. Percentil

43,22

11,83

27,38

UGPA3

R$19,53

ULTRAPAR ON

arrow-2,056%

Vol. Implícita

IV. Rank

IV. Percentil

34,74

44,92

24,21

CMIG4

R$11,10

CEMIG PN

arrow-0,18%

Vol. Implícita

IV. Rank

IV. Percentil

20,62

3,08

14,29

CPLE6

R$12,00

COPEL PNB

arrow-1,881%

Vol. Implícita

IV. Rank

IV. Percentil

24,13

46,98

48,41

MOVI3

R$7,09

MOVIDA ON

arrow-0,421%

Vol. Implícita

IV. Rank

IV. Percentil

51,46

22,84

9,92

CVCB3

R$2,12

CVC BRASIL ON

arrow+1,923%

Vol. Implícita

IV. Rank

IV. Percentil

41,80

2,96

13,10

SMTO3

R$18,20

SAO MARTINHOON

arrow+2,075%

Vol. Implícita

IV. Rank

IV. Percentil

35,17

39,47

41,67

ECOR3

R$8,23

ECORODOVIAS ON

arrow+4,309%

Vol. Implícita

IV. Rank

IV. Percentil

50,24

54,91

34,13

KLBN11

R$18,58

KLABIN S/A UNT

arrow+0,869%

Vol. Implícita

IV. Rank

IV. Percentil

19,14

9,06

14,29

SIMH3

R$5,18

SIMPAR ON

arrow-0,385%

Vol. Implícita

IV. Rank

IV. Percentil

49,02

25,47

24,60

ROXO34

R$13,42

NU HOLDINGS DRN

arrow+0,224%

Vol. Implícita

IV. Rank

IV. Percentil

28,30

18,63

83,73

HYPE3

R$24,48

HYPERA ON

arrow+0,741%

Vol. Implícita

IV. Rank

IV. Percentil

30,59

14,07

10,32

GOGL34

R$95,54

ALPHABET DRN

arrow-0,01%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RADL3

R$17,63

RAIADROGASILON

arrow-6,472%

Vol. Implícita

IV. Rank

IV. Percentil

51,47

93,34

60,71

GGPS3

R$17,28

GPS ON

arrow-0,69%

Vol. Implícita

IV. Rank

IV. Percentil

43,38

100,00

99,21

M1TA34

R$144,35

META PLAT DRN

arrow-0,414%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EQTL3

R$36,50

EQUATORIAL ON

arrow-0,382%

Vol. Implícita

IV. Rank

IV. Percentil

26,01

37,13

66,67

CXSE3

R$14,10

CAIXA SEGURION

arrow-0,564%

Vol. Implícita

IV. Rank

IV. Percentil

13,86

13,51

6,75

ENEV3

R$14,96

ENEVA ON

arrow-1,189%

Vol. Implícita

IV. Rank

IV. Percentil

26,40

22,23

15,87

SANB11

R$28,47

SANTANDER BRUNT

arrow+1,029%

Vol. Implícita

IV. Rank

IV. Percentil

22,92

36,59

33,73

YDUQ3

R$13,05

YDUQS PART ON

arrow-0,306%

Vol. Implícita

IV. Rank

IV. Percentil

45,15

20,99

6,75

AMZO34

R$62,69

AMAZON DRN

arrow+0,048%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GOAU4

R$9,44

GERDAU MET PN

arrow-0,106%

Vol. Implícita

IV. Rank

IV. Percentil

26,17

26,90

5,16

VIVT3

R$33,90

TELEF BRASILON

arrow-0,118%

Vol. Implícita

IV. Rank

IV. Percentil

22,21

39,45

65,48

GOLL54

R$5,22

GOL PN

arrow+0,192%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

IVVB11

R$393,99

ISHARE SP500CI

arrow-0,193%

Vol. Implícita

IV. Rank

IV. Percentil

11,08

24,75

61,11

MULT3

R$27,80

MULTIPLAN ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

25,20

26,67

49,60

AZUL4

R$0,68

AZUL PN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

67,30

14,71

64,29

PSSA3

R$51,75

PORTO SEGUROON

arrow-1,989%

Vol. Implícita

IV. Rank

IV. Percentil

25,76

68,39

79,37

BRAP4

R$16,39

BRADESPAR PN

arrow+0,245%

Vol. Implícita

IV. Rank

IV. Percentil

24,41

24,59

71,03

DIRR3

R$15,29

DIRECIONAL ON

arrow-0,52%

Vol. Implícita

IV. Rank

IV. Percentil

29,90

33,18

44,84

VAMO3

R$4,30

VAMOS ON

arrow-1,376%

Vol. Implícita

IV. Rank

IV. Percentil

40,46

31,25

31,35

TAEE11

R$34,73

TAESA UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

13,33

17,03

21,43

MELI34

R$111,88

MERCADOLIBREDRN

arrow+0,593%

Vol. Implícita

IV. Rank

IV. Percentil

32,91

23,99

-

LWSA3

R$4,12

LWSA ON

arrow+0,98%

Vol. Implícita

IV. Rank

IV. Percentil

45,06

16,01

1,59

CPFE3

R$39,40

CPFL ENERGIAON

arrow+0,025%

Vol. Implícita

IV. Rank

IV. Percentil

19,68

44,81

92,06

CSMG3

R$30,00

COPASA ON

arrow+0,503%

Vol. Implícita

IV. Rank

IV. Percentil

23,65

21,37

32,54

SLCE3

R$17,61

SLC AGRICOLAON

arrow-0,17%

Vol. Implícita

IV. Rank

IV. Percentil

21,80

25,04

20,63

CMIN3

R$5,19

CSNMINERACAOON

arrow+0,193%

Vol. Implícita

IV. Rank

IV. Percentil

22,93

12,11

3,57

NVDC34

R$19,70

NVIDIA CORP DRN

arrow-3,051%

Vol. Implícita

IV. Rank

IV. Percentil

72,35

58,24

84,92

CASH3

R$4,74

MELIUZ ON

arrow-2,469%

Vol. Implícita

IV. Rank

IV. Percentil

60,29

31,98

40,87

JHSF3

R$5,69

JHSF PART ON

arrow+2,154%

Vol. Implícita

IV. Rank

IV. Percentil

26,38

28,57

39,29

IGTI11

R$23,40

IGUATEMI S.AUNT

arrow+0,732%

Vol. Implícita

IV. Rank

IV. Percentil

25,86

22,60

39,68

RAPT4

R$6,77

RANDON PART PN

arrow+0,445%

Vol. Implícita

IV. Rank

IV. Percentil

41,66

69,36

90,87

GUAR3

R$9,45

GUARARAPES ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

52,98

45,17

47,22

EGIE3

R$40,00

ENGIE BRASILON

arrow+0,477%

Vol. Implícita

IV. Rank

IV. Percentil

20,04

18,64

73,81

CEAB3

R$16,81

CEA MODAS ON

arrow-0,237%

Vol. Implícita

IV. Rank

IV. Percentil

59,02

30,04

28,97

POSI3

R$4,48

POSITIVO TECON

arrow+0,448%

Vol. Implícita

IV. Rank

IV. Percentil

33,20

10,32

2,38

NEOE3

R$27,15

NEOENERGIA ON

arrow-0,44%

Vol. Implícita

IV. Rank

IV. Percentil

23,10

37,06

50,00

EZTC3

R$14,78

EZTEC ON

arrow-1,663%

Vol. Implícita

IV. Rank

IV. Percentil

32,53

22,33

5,95

LOGG3

R$21,15

LOG COM PROPON

arrow-0,283%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

POMO4

R$9,27

MARCOPOLO PN

arrow-0,215%

Vol. Implícita

IV. Rank

IV. Percentil

30,23

27,55

3,57

DXCO3

R$5,74

DEXCO ON

arrow-1,034%

Vol. Implícita

IV. Rank

IV. Percentil

21,42

18,16

6,35

BPAN4

R$7,74

BANCO PAN PN

arrow-0,514%

Vol. Implícita

IV. Rank

IV. Percentil

33,54

29,27

8,33

FLRY3

R$14,91

FLEURY ON

arrow+2,123%

Vol. Implícita

IV. Rank

IV. Percentil

27,84

28,49

71,83

TIMS3

R$22,74

TIM ON

arrow-1,473%

Vol. Implícita

IV. Rank

IV. Percentil

20,75

20,68

20,63

ANIM3

R$3,36

ANIMA ON

arrow+1,511%

Vol. Implícita

IV. Rank

IV. Percentil

50,43

16,63

6,35

TASA4

R$4,84

TAURUS ARMASPN

arrow+4,989%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CBAV3

R$3,50

CBA ON

arrow+4,478%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

UNIP6

R$64,73

UNIPAR PNB

arrow+1,681%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BMGB4

R$3,73

BANCO BMG PN

arrow+0,811%

Vol. Implícita

IV. Rank

IV. Percentil

30,24

25,83

62,30

CURY3

R$34,14

CURY S/A ON

arrow-0,263%

Vol. Implícita

IV. Rank

IV. Percentil

25,30

15,87

33,73

INTB3

R$12,22

INTELBRAS ON

arrow-1,926%

Vol. Implícita

IV. Rank

IV. Percentil

26,75

39,58

30,16

ALPA4

R$9,50

ALPARGATAS PN

arrow+0,317%

Vol. Implícita

IV. Rank

IV. Percentil

44,83

55,70

79,37

SBFG3

R$11,34

GRUPO SBF ON

arrow+2,162%

Vol. Implícita

IV. Rank

IV. Percentil

30,55

8,78

13,89

ISAE4

R$23,25

ISA ENERGIA PN

arrow+0,389%

Vol. Implícita

IV. Rank

IV. Percentil

14,24

20,03

19,05

LJQQ3

R$2,57

QUERO-QUERO ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

56,20

34,73

48,41

TUPY3

R$14,40

TUPY ON

arrow-0,484%

Vol. Implícita

IV. Rank

IV. Percentil

34,75

50,87

86,11

MYPK3

R$14,10

IOCHP-MAXIONON

arrow-0,914%

Vol. Implícita

IV. Rank

IV. Percentil

25,89

20,65

9,92

ODPV3

R$13,20

ODONTOPREV ON

arrow+0,84%

Vol. Implícita

IV. Rank

IV. Percentil

27,65

45,11

66,67

TEND3

R$23,59

TENDA ON

arrow+0,941%

Vol. Implícita

IV. Rank

IV. Percentil

40,18

33,66

20,63

GFSA3

R$13,41

GAFISA ON

arrow+1,284%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HBOR3

R$3,26

HELBOR ON

arrow-6,59%

Vol. Implícita

IV. Rank

IV. Percentil

50,55

26,14

82,94

STBP3

R$14,28

SANTOS BRP ON

arrow+0,422%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RANI3

R$8,00

IRANI ON

arrow+0,251%

Vol. Implícita

IV. Rank

IV. Percentil

24,35

49,87

26,19

RECV3

R$12,89

PETRORECSA ON

arrow-0,463%

Vol. Implícita

IV. Rank

IV. Percentil

21,71

15,78

49,60

TSLA34

R$56,60

TESLA INC DRN

arrow-2,699%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TTEN3

R$14,58

3TENTOS ON

arrow-0,681%

Vol. Implícita

IV. Rank

IV. Percentil

33,64

39,52

75,40

WIZC3

R$8,40

WIZ CO ON

arrow+2,19%

Vol. Implícita

IV. Rank

IV. Percentil

23,22

30,47

11,90

AURE3

R$10,84

AUREN ON

arrow+1,403%

Vol. Implícita

IV. Rank

IV. Percentil

20,05

29,99

30,56

VLID3

R$20,72

VALID ON

arrow-0,193%

Vol. Implícita

IV. Rank

IV. Percentil

34,44

36,58

36,11

SEER3

R$8,95

SER EDUCA ON

arrow+1,705%

Vol. Implícita

IV. Rank

IV. Percentil

58,88

53,27

85,71

ARML3

R$4,00

ARMAC ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

89,29

VULC3

R$21,63

VULCABRAS ON

arrow+0,093%

Vol. Implícita

IV. Rank

IV. Percentil

25,17

40,33

24,21

AMBP3

R$13,35

AMBIPAR ON

arrow-0,522%

Vol. Implícita

IV. Rank

IV. Percentil

81,83

36,79

-

ORVR3

R$54,95

ORIZON ON

arrow-0,579%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GOLD11

R$19,58

TREND OURO CI

arrow+1,398%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ZAMP3

R$3,50

ZAMP S.A. ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

42,86

36,57

71,83

GRND3

R$5,43

GRENDENE ON

arrow+1,495%

Vol. Implícita

IV. Rank

IV. Percentil

21,73

12,01

20,63

MILS3

R$12,53

MILLS ON

arrow+0,481%

Vol. Implícita

IV. Rank

IV. Percentil

22,81

17,27

40,48

LEVE3

R$28,05

METAL LEVE ON

arrow+0,358%

Vol. Implícita

IV. Rank

IV. Percentil

13,36

13,15

52,38

PNVL3

R$10,05

DIMED ON

arrow-2,899%

Vol. Implícita

IV. Rank

IV. Percentil

30,39

31,17

38,49

PTBL3

R$4,20

PORTOBELLO ON

arrow+0,719%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GMAT3

R$7,25

GRUPO MATEUSON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

33,99

18,06

71,43

AERI3

R$4,14

AERIS ON

arrow-3,044%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BMOB3

R$19,90

BEMOBI TECH ON

arrow-0,896%

Vol. Implícita

IV. Rank

IV. Percentil

32,53

15,94

43,65

ALUP11

R$29,90

ALUPAR UNT

arrow-0,234%

Vol. Implícita

IV. Rank

IV. Percentil

13,14

33,25

30,56

SOJA3

R$10,38

BOA SAFRA ON

arrow-0,479%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EVEN3

R$7,65

EVEN ON

arrow-0,778%

Vol. Implícita

IV. Rank

IV. Percentil

32,23

32,90

20,63

ROMI3

R$7,85

ROMI ON

arrow-2,363%

Vol. Implícita

IV. Rank

IV. Percentil

27,83

50,31

33,33

ONCO3

R$2,67

ONCOCLINICASON

arrow-9,492%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

KEPL3

R$7,97

KEPLER WEBERON

arrow+1,529%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

29,37

ABCB4

R$22,04

ABC BRASIL PN

arrow+0,182%

Vol. Implícita

IV. Rank

IV. Percentil

17,87

17,12

25,79

TRIS3

R$6,44

TRISUL ON

arrow-2,572%

Vol. Implícita

IV. Rank

IV. Percentil

36,30

34,84

86,51

SRNA3

R$12,18

SERENA ON

arrow+0,247%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AAPL34

R$62,61

APPLE DRN

arrow-0,398%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PLPL3

R$14,52

PLANOEPLANO ON

arrow-0,343%

Vol. Implícita

IV. Rank

IV. Percentil

56,88

54,24

-

MEAL3

R$1,31

IMC S/A ON

arrow-2,239%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

FESA4

R$6,45

FERBASA PN

arrow+0,624%

Vol. Implícita

IV. Rank

IV. Percentil

24,65

31,62

57,54

AGRO3

R$21,27

BRASILAGRO ON

arrow+1,917%

Vol. Implícita

IV. Rank

IV. Percentil

20,76

39,01

53,57

CAML3

R$4,86

CAMIL ON

arrow+0,206%

Vol. Implícita

IV. Rank

IV. Percentil

14,20

10,44

58,73

VAMO99

R$4,64

VAMOS UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BLAU3

R$12,77

BLAU ON

arrow-0,854%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JALL3

R$2,99

JALLESMACHADON

arrow-0,993%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CPLE3

R$11,18

COPEL ON

arrow-1,237%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MDNE3

R$26,27

MOURA DUBEUXON

arrow-0,943%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ENJU3

R$0,97

ENJOEI ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LAVV3

R$12,88

LAVVI ON

arrow-2,202%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HBSA3

R$3,52

HIDROVIAS ON

arrow-1,676%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMAR3

R$1,19

LOJAS MARISAON

arrow+0,847%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ESPA3

R$1,14

ESPACOLASER ON

arrow-1,724%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MLAS3

R$1,04

MULTILASER ON

arrow+8,333%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BERK34

R$136,30

BERKSHIRE DRN

arrow+1,12%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

DASA3

R$1,33

DASA ON

arrow-5,674%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MTRE3

R$3,66

MITRE REALTYON

arrow+0,274%

Vol. Implícita

IV. Rank

IV. Percentil

57,54

48,37

91,67

VVEO3

R$0,89

VIVEO ON

arrow+1,136%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

IFCM3

R$0,35

INFRACOMM ON

arrow-7,895%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JPMC34

R$162,17

JPMORGAN DRN

arrow-0,018%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CMIG3

R$14,97

CEMIG ON

arrow-0,20%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURA33

R$53,18

AURA 360 DR3

arrow+3,624%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TOKY3

R$1,02

GRUPO TOKY ON

arrow+0,99%

Vol. Implícita

IV. Rank

IV. Percentil

15,14

-

8,33

SEQL3

R$0,97

SEQUOIA LOG ON

arrow-1,02%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURE99

R$8,40

AUREN UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ITLC34

R$22,13

INTEL DRN

arrow-1,775%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMER3

R$6,55

AMERICANAS ON

arrow+8,804%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NASD11

R$17,71

TREND NASDAQCI

arrow-0,784%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BABA34

R$26,04

ALIBABAGR DRN

arrow+12,241%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MATD3

R$4,50

MATER DEI ON

arrow-3,64%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

COCA34

R$63,01

COCA COLA DRN

arrow+1,744%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PAGS34

R$9,75

PAGSEGURO DRN

arrow+1,775%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SANB3

R$13,48

SANTANDER BRON

arrow+0,597%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

A1MD34

R$111,00

ADVANCED MICDRN

arrow-2,717%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRAD3

R$6,01

TC ON

arrow-4,603%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TCSA3

R$1,54

TECNISA ON

arrow+3,356%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TSMC34

R$157,79

TAIWANSMFAC DRN

arrow-2,14%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LOGN3

R$24,00

LOG-IN ON

arrow-1,437%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NFLX34

R$131,73

NETFLIX DRN

arrow-1,341%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PYPL34

R$18,80

PAYPAL HOLD DRN

arrow-0,265%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

WALM34

R$33,21

WAL MART DRN

arrow+2,563%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVB11

R$144,40

ETF BRA IBOVCI

arrow+0,368%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LILY34

R$133,56

LILLY DRN

arrow+2,009%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

N1VO34

R$38,68

NOVO NORDISKDRN

arrow+1,656%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EXXO34

R$76,97

EXXON MOBIL DRN

arrow+0,575%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MCDC34

R$85,77

MCDONALDS DRN

arrow+1,587%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PIBB11

R$249,41

IT NOW PIBB CI

arrow+0,265%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CHVX34

R$86,31

CHEVRON DRN

arrow+0,594%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JNJB34

R$63,79

JOHNSON DRN

arrow+1,11%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VISA34

R$96,69

VISA INC DRN

arrow+2,862%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BRAX11

R$118,65

ISHARES BRAXCI

arrow+0,279%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

OXYP34

R$42,98

OCCIDENT PTRDRN

arrow+0,703%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GMCO34

R$79,36

GENERAL MOT DRN

arrow+0,749%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VERZ34

R$40,36

VERIZON DRN

arrow+2,177%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SPXI11

R$382,90

IT NOW SPXI CI

arrow-0,221%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RIOT34

R$344,73

RIO TINTO DRN

arrow+1,088%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

XBOV11

R$138,70

CAIXAETFXBOVCI

arrow+0,267%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TMOS34

R$56,30

THERMFISCHERDRN

arrow+2,775%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GSGI34

R$133,06

GOLDMANSACHSDRN

arrow-2,09%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SIMN34

R$244,64

SIMON PROP DRN

arrow+1,30%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

P1GR34

R$666,94

THE PROGRESSDRN

arrow+0,14%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

E1MR34

R$721,95

EMERSON ELECDRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-