A1MD34 - ADVANCED MICDRN: Opções e cotação

INÍCIO /A1MD34

A1MD34 ADVANCED MICDRN

1,44 +2,077%
- R$ 72,50
  Máxima
- R$ 69,60
  Mínima
- 28.900,00
  Volume
- 05/05/25, 17:32:22
  Último Negócio
- R$ 69,72
  Abertura
- R$ 2,07
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

49,00%
Desvio Padrão (1a)
0%
IV (1a)

52,83%
EWMA (1a)
0,48
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
A1MDF690	R$ 2,94	1	69,00	0	0	A1MDR690
A1MDF700	R$ 1,96	1	70,00	0	0	A1MDR700
A1MDF710	R$ 0,98	1	71,00	0	0	A1MDR710
A1MDF720	0	0	72,00	-1	0,005	A1MDR720
A1MDF730	0	0	73,00	-1	0,988	A1MDR730
A1MDF740	0	0	74,00	-1	1,971	A1MDR740
A1MDF750	0	0	75,00	-1	2,954	A1MDR750
A1MDF760	0	0	76,00	-1	3,937	A1MDR760
A1MDF770	0	0	77,00	-1	4,92	A1MDR770
A1MDF780	0	0	78,00	-1	5,903	A1MDR780
A1MDF910	0	0	91,00	-1	18,684	A1MDR910

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 70,78 2.077%
AAPL34	R$ 56,34 -3.262%
ABCB4	R$ 21,59 -0.231%
ABEV3	R$ 14,06 -0.425%
AERI3	R$ 4,44 -14.779%
AGRO3	R$ 20,64 -1.007%
ALOS3	R$ 21,29 -1.206%
ALPA4	R$ 7,50 -1.316%
ALUP11	R$ 29,82 -2.23%
AMAR3	R$ 1,31 -4.38%
AMBP3	R$ 126,66 5.55%
AMER3	R$ 5,56 -0.18%
AMZO34	R$ 52,84 -1.51%
ANIM3	R$ 3,29 0.612%
ARML3	R$ 4,54 -3.404%
ASAI3	R$ 9,27 1.091%
AURA33	R$ 39,00 3.945%
AURE3	R$ 8,93 -0.667%
AURE99	R$ 7,25 0%
AZUL4	R$ 1,46 -0.68%
AZZA3	R$ 32,76 3.084%
B3SA3	R$ 13,21 -0.751%
BABA34	R$ 25,86 2.416%
BBAS3	R$ 29,12 0.761%
BBDC3	R$ 11,96 -0.543%
BBDC4	R$ 13,30 -0.923%
BBSE3	R$ 41,94 -0.498%
BEEF3	R$ 5,82 -3.161%
BERK34	R$ 145,65 -5.126%
BHIA3	R$ 5,13 -5%
BLAU3	R$ 13,83 3.751%
BMGB4	R$ 3,82 -0.779%
BMOB3	R$ 18,52 -3.037%
BOVA11	R$ 130,34 -1.145%
BOVB11	R$ 135,90 -1.214%
BOVV11	R$ 136,68 -1.25%
BPAC11	R$ 37,47 -0.742%
BPAN4	R$ 7,31 -2.533%
BRAP4	R$ 16,15 -0.493%
BRAV3	R$ 17,21 -4.283%
BRAX11	R$ 112,01 -0.85%
BRFS3	R$ 21,44 -4.541%
BRKM5	R$ 10,26 -3.481%
BRSR6	R$ 11,76 0%
CAML3	R$ 4,37 0.229%
CASH3	R$ 6,76 -3.29%
CBAV3	R$ 3,91 -2.978%
CCRO3	R$ 13,45 0%
CEAB3	R$ 12,77 -3.331%
CHVX34	R$ 76,93 -2.682%
CMIG3	R$ 14,63 -1.082%
CMIG4	R$ 10,13 -1.936%
CMIN3	R$ 6,07 -0.164%
COCA34	R$ 68,05 1.144%
COGN3	R$ 2,84 8.812%
CPFE3	R$ 38,00 -0.131%
CPLE3	R$ 10,69 -0.093%
CPLE6	R$ 11,76 0.085%
CRFB3	R$ 8,51 -0.351%
CSAN3	R$ 7,75 -3.246%
CSMG3	R$ 20,49 -2.196%
CSNA3	R$ 9,20 -1.604%
CURY3	R$ 28,50 1.749%
CVCB3	R$ 2,19 -0.905%
CXSE3	R$ 15,79 -0.063%
CYRE3	R$ 24,49 -0.082%
DASA3	R$ 1,70 -1.163%
DIRR3	R$ 36,32 0.442%
DXCO3	R$ 5,40 -3.571%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,70 -0.149%
EGIE3	R$ 41,02 -0.097%
ELET3	R$ 43,20 -2.9%
ELET6	R$ 47,19 -1.626%
EMBR3	R$ 65,93 -0.287%
ENEV3	R$ 13,24 -0.824%
ENGI11	R$ 45,11 -0.639%
ENJU3	R$ 1,24 -4.615%
EQTL3	R$ 35,80 -0.279%
ESPA3	R$ 0,80 0%
EVEN3	R$ 5,65 -2.754%
EXCO32	R$ 10,23 -1.54%
EXXO34	R$ 73,30 -3.349%
EZTC3	R$ 12,79 -1.691%
FESA4	R$ 7,20 0%
FLRY3	R$ 12,88 -0.541%
GFSA3	R$ 1,31 -0.758%
GGBR4	R$ 14,82 -0.803%
GGPS3	R$ 14,90 -1.974%
GMAT3	R$ 7,70 -0.645%
GMCO34	R$ 64,50 1.559%
GOAU4	R$ 8,25 -0.841%
GOGL34	R$ 77,60 1.332%
GOLD11	R$ 19,82 3.661%
GOLL4	R$ 1,20 -4%
GRND3	R$ 5,38 -0.738%
GSGI34	R$ 104,04 -1.803%
GUAR3	R$ 7,76 -3.362%
HAPV3	R$ 2,26 -3.004%
HBOR3	R$ 2,17 -1.364%
HBSA3	R$ 2,85 -6.557%
HYPE3	R$ 22,78 -0.827%
IFCM3	R$ 0,09 0%
IGTI11	R$ 20,59 -1.53%
INBR32	R$ 37,34 0.349%
INTB3	R$ 13,98 -2.238%
IRBR3	R$ 47,83 0.378%
ISAE4	R$ 23,49 -3.69%
ITLC34	R$ 19,20 -1.79%
ITSA4	R$ 10,48 -0.475%
ITUB3	R$ 30,81 -1.879%
ITUB4	R$ 34,84 -1.776%
IVVB11	R$ 360,05 0.014%
JALL3	R$ 3,95 -3.423%
JBSS3	R$ 42,23 -2.785%
JHSF3	R$ 5,04 0.8%
JNJB34	R$ 58,67 -1.062%
JPMC34	R$ 143,52 1.22%
KEPL3	R$ 7,54 -2.332%
KLBN11	R$ 18,57 -1.013%
LAVV3	R$ 10,25 -1.442%
LEVE3	R$ 28,65 -2.185%
LILY34	R$ 155,70 -0.752%
LJQQ3	R$ 2,75 -2.827%
LOGG3	R$ 21,37 0.47%
LOGN3	R$ 22,35 -0.667%
LREN3	R$ 14,65 -1.546%
LWSA3	R$ 3,51 -2.5%
M1TA34	R$ 121,36 1.506%
MATD3	R$ 4,49 -6.067%
MBLY3	R$ 1,03 -3.738%
MCDC34	R$ 88,11 -1.056%
MDIA3	R$ 23,70 -7.095%
MDNE3	R$ 15,95 1.528%
MEAL3	R$ 1,35 5.469%
MELI34	R$ 105,89 -1.296%
MGLU3	R$ 8,86 -5.038%
MILS3	R$ 10,07 0.099%
MLAS3	R$ 1,26 1.613%
MOVI3	R$ 7,09 -0.421%
MRFG3	R$ 20,76 -3.844%
MRVE3	R$ 5,84 -0.68%
MSFT34	R$ 103,04 1.278%
MTRE3	R$ 3,58 0.845%
MULT3	R$ 25,72 -1.001%
MYPK3	R$ 12,34 -2.141%
N1VO34	R$ 49,22 1.38%
NASD11	R$ 15,85 0.126%
NEOE3	R$ 22,58 -1.655%
NFLX34	R$ 128,30 -1.156%
NTCO3	R$ 9,22 -3.354%
NVDC34	R$ 13,48 1.049%
ODPV3	R$ 10,81 -1.279%
ONCO3	R$ 5,81 -1.525%
ORVR3	R$ 48,05 0%
OXYP34	R$ 36,85 -5.513%
P1GR34	R$ 803,24 0.502%
PAGS34	R$ 10,75 -2.361%
PCAR3	R$ 3,81 -2.308%
PETR3	R$ 31,77 -2.814%
PETR4	R$ 29,66 -3.733%
PETZ3	R$ 4,48 0.448%
PIBB11	R$ 234,65 -1.283%
PLPL3	R$ 11,73 -3.931%
PNVL3	R$ 9,15 1.329%
POMO4	R$ 7,10 0%
POSI3	R$ 5,33 -4.48%
PRIO3	R$ 35,47 -2.635%
PSSA3	R$ 43,41 -0.686%
PTBL3	R$ 4,02 -4.965%
PYPL34	R$ 19,53 3.17%
QUAL3	R$ 1,97 -6.19%
RADL3	R$ 19,96 -0.2%
RAIL3	R$ 18,90 -1.92%
RAIZ4	R$ 1,77 -4.324%
RANI3	R$ 7,98 0.504%
RAPT4	R$ 8,60 -2.05%
RDOR3	R$ 31,94 -0.063%
RECV3	R$ 12,67 -4.16%
RENT3	R$ 43,06 -0.093%
RIOT34	R$ 339,91 -0.285%
ROMI3	R$ 9,19 -2.234%
ROXO34	R$ 11,69 -0.085%
SANB11	R$ 28,70 -0.554%
SANB3	R$ 13,51 -1.745%
SAPR11	R$ 29,85 0%
SBFG3	R$ 10,59 -1.488%
SBSP3	R$ 113,41 -0.518%
SEER3	R$ 6,21 0%
SEQL3	R$ 1,94 0.518%
SIMH3	R$ 5,13 -2.471%
SIMN34	R$ 229,31 1.178%
SLCE3	R$ 19,70 -1.648%
SMAL11	R$ 100,99 -0.345%
SMFT3	R$ 24,25 0.706%
SMTO3	R$ 18,79 -4.279%
SOJA3	R$ 9,99 -4.676%
SPXI11	R$ 350,55 0.111%
SRNA3	R$ 10,05 -0.79%
STBP3	R$ 13,52 -0.074%
SUZB3	R$ 50,50 -0.296%
TAEE11	R$ 35,38 -0.056%
TASA4	R$ 8,01 2.168%
TCSA3	R$ 1,33 0%
TEND3	R$ 16,05 -0.187%
TIMS3	R$ 18,61 -0.694%
TMOS34	R$ 50,33 1.595%
TOTS3	R$ 37,38 -0.027%
TRAD3	R$ 6,51 -2.836%
TRIS3	R$ 6,90 0%
TSLA34	R$ 49,36 -1.575%
TSMC34	R$ 126,13 0.438%
TTEN3	R$ 15,54 -1.082%
TUPY3	R$ 20,55 -2.143%
UGPA3	R$ 17,27 -2.594%
UNIP6	R$ 54,24 -1.525%
USIM5	R$ 5,42 -1.812%
VALE3	R$ 52,96 0.303%
VAMO3	R$ 4,86 -3.762%
VAMO99	R$ 5,37 0%
VBBR3	R$ 18,76 -0.319%
VERZ34	R$ 41,19 -1.057%
VISA34	R$ 98,75 -0.323%
VIVA3	R$ 22,50 1.764%
VIVT3	R$ 27,54 0.695%
VLID3	R$ 24,97 -3.18%
VULC3	R$ 17,30 -0.86%
VVEO3	R$ 1,12 0%
WALM34	R$ 35,68 3.151%
WEGE3	R$ 42,53 -4.255%
WIZC3	R$ 5,97 -0.334%
XBOV11	R$ 130,94 -1.192%
XPBR31	R$ 90,50 -1.854%
YDUQ3	R$ 15,31 2.135%
ZAMP3	R$ 3,08 -1.597%

Lucrar no mercado de opções agora ficou muito mais fácil

A1MD34 ADVANCED MICDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT