Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/ALPA4

ALPA4 ALPARGATAS PN

    • R$ 12,66

    -0,36 arrow -2,765%

    • R$ 13,44

      Máxima

    • R$ 12,64

      Mínima

    • 1.543.300,00

      Volume

    • 05/11/26, 18:05:40

      Último Negócio

    • R$ 13,07

      Abertura

    • R$ 20,03

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 64,27%

      IV (1a)

    • 58,40%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALPAL600R$ 8,48R$ 8,591
00004,140000
00,01R$ 0,01ALPAX600
ALPAL6540R$ 6,221
00006,540000
000ALPAX654
ALPAL7540R$ 5,241
00007,540000
000ALPAX754
ALPAL8540R$ 4,261
00008,540000
000ALPAX854
ALPAL9540R$ 3,271
00009,540000
000ALPAX954
ALPAL1050R$ 2,291
000010,540000
000ALPAX105
ALPAL115R$ 2,43R$ 2,430.69
00,100,20011,540000
-0.270,53R$ 0,53ALPAX115
ALPAL120R$ 1,91R$ 1,910.64
33,56600012,040000
-0.340,76R$ 0,76ALPAX120
ALPAL122R$ 1,25R$ 1,250.63
000012,290000
-0.370,80R$ 0,80ALPAX122
ALPAL125R$ 1,62R$ 1,620.59
29,6000012,54000-4,494
-0.410,85R$ 0,85ALPAX125
ALPAL127R$ 0,98R$ 0,980.55
-5,7691,7103,4212,790000
-0.441,18R$ 1,18ALPAX127
ALPAL130R$ 1,34R$ 1,340.54
91,42900013,040000
-0.510,85R$ 0,85ALPAX130
ALPAL135R$ 0,74R$ 0,740.44
-17,7780,800,501,0913,54000-21,154
-0.591,23R$ 1,23ALPAX135
ALPAL140R$ 0,78R$ 0,780.41
41,8180,100,20014,04000158,333
-0.681,55R$ 1,55ALPAX140
ALPAL142R$ 0,40R$ 0,400.31
000014,29000-3,704
-0.691,82R$ 1,82ALPAX142
ALPAL145R$ 0,72R$ 0,720.37
46,9390,060,12014,540000
-0.533,175R$ 0,58ALPAX145
ALPAL150R$ 0,39R$ 0,390.26
34,48300015,040000
-0.672,81R$ 2,81ALPAX150
ALPAL155R$ 0,26R$ 0,260.2
000015,540000
-0.723,15R$ 3,15ALPAX155
ALPAL160R$ 0,16R$ 0,160.14
000016,040000
-0.773,50R$ 3,50ALPAX160
ALPAL165R$ 2,00R$ 2,000.46
000016,540000
-0.774,05R$ 4,05ALPAX165
ALPAL170R$ 0,21R$ 0,210.15
000017,040000
-14,11R$ 3,36ALPAX170
ALPAL175R$ 1,55R$ 1,550.4
00,1700,3317,540000
-14,602R$ 2,01ALPAX175
ALPAL180R$ 0,15R$ 0,150.11
-92,500,0800,1518,040000
-15,094R$ 1,49ALPAX180
ALPAL185R$ 0,11R$ 0,110.09
22,22200018,540000
-15,586R$ 2,14ALPAX185
ALPAL190R$ 1,39R$ 1,390.36
000019,040000
-16,0780ALPAX190
ALPAL195R$ 0,09R$ 0,090.07
-89,2860,2800,5519,540000
-16,570ALPAX195