Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/ALPA4

ALPA4 ALPARGATAS PN

    • R$ 12,66

    -0,36 arrow -2,765%

    • R$ 13,44

      Máxima

    • R$ 12,64

      Mínima

    • 1.543.300,00

      Volume

    • 05/11/26, 18:05:40

      Último Negócio

    • R$ 13,07

      Abertura

    • R$ 20,03

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 64,27%

      IV (1a)

    • 58,40%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALPAK60R$ 9,72R$ 8,541
00004,140,0500,030
-0.010,02R$ 0,02ALPAW60
ALPAK6240R$ 6,451
00006,240000
000ALPAW624
ALPAK6340R$ 6,351
00006,340000
000ALPAW634
ALPAK6440R$ 6,251
00006,440000
000ALPAW644
ALPAK654R$ 6,01R$ 6,151
00006,540,0700,040
000ALPAW654
ALPAK664R$ 5,88R$ 6,051
00006,640,0700,040
000ALPAW664
ALPAK674R$ 5,64R$ 5,951
00006,740,0700,040
000ALPAW674
ALPAK684R$ 5,54R$ 5,861
00006,840,0700,040
000ALPAW684
ALPAK6940R$ 5,761
00006,940000
000ALPAW694
ALPAK7040R$ 5,661
00007,040000
000ALPAW704
ALPAK7140R$ 5,561
00007,140000
000ALPAW714
ALPAK724R$ 4,70R$ 5,461
00007,240,0800,040
000ALPAW724
ALPAK8040R$ 4,661
00008,040000
000ALPAW804
ALPAK8140R$ 4,561
00008,140000
000ALPAW814
ALPAK8240R$ 4,461
00008,240000
000ALPAW824
ALPAK8440R$ 4,261
00008,440000
000ALPAW844
ALPAK8640R$ 4,061
00008,640000
000ALPAW864
ALPAK8840R$ 3,871
00008,840000
000ALPAW884
ALPAK9040R$ 3,671
00009,040000
-0.040,05R$ 0,05ALPAW904
ALPAK9140R$ 3,571
00009,140000
000ALPAW914
ALPAK9240R$ 3,471
00009,240000
000ALPAW924
ALPAK9440R$ 3,271
00009,440000
000ALPAW944
ALPAK9640R$ 3,071
00009,640,0800,040
-0.020,01R$ 0,01ALPAW964
ALPAK9840R$ 2,871
00009,840,1400,07-57,143
-0.040,03R$ 0,03ALPAW984
ALPAK1000R$ 2,671
000010,040000
-0.090,11R$ 0,11ALPAW100
ALPAK1050R$ 2,171
000010,540000
-0.120,15R$ 0,15ALPAW105
ALPAK1100R$ 1,681
000011,040000
-0.130,11R$ 0,11ALPAW110
ALPAK1120R$ 1,431
000011,290000
-0.160,15R$ 0,15ALPAW112
ALPAK115R$ 1,10R$ 1,181
000011,54000-65,714
-0.160,12R$ 0,12ALPAW115
ALPAK117R$ 6,00R$ 0,931
000011,79000-31,707
-0.260,28R$ 0,28ALPAW117
ALPAK120R$ 1,61R$ 1,610.64
37,60700012,041,6200,810
-0.330,48R$ 0,48ALPAW120
ALPAK125R$ 0,65R$ 0,650.57
000012,5400,100,050
-0.430,75R$ 0,75ALPAW125
ALPAK127R$ 0,89R$ 0,890.53
17,10500012,790000
-0.490,70R$ 0,70ALPAW127
ALPAK130R$ 0,69R$ 0,690.47
18,96600013,040000
-0.521,08R$ 1,08ALPAW130
ALPAK135R$ 0,55R$ 0,550.39
120,0000013,54000-28,07
-0.950,82R$ 0,82ALPAW135
ALPAK137R$ 0,40R$ 0,400.33
14,28600013,790000
-0.741,28R$ 1,28ALPAW137
ALPAK140R$ 0,19R$ 0,190.23
000014,043,0001,500
-11,308R$ 1,10ALPAW140
ALPAK145R$ 0,14R$ 0,140.17
00,050,10014,540000
-0.62,78R$ 2,78ALPAW145
ALPAK150R$ 0,09R$ 0,090.12
000015,040000
-0.792,566R$ 1,96ALPAW150
ALPAK155R$ 0,28R$ 0,280.2
01,520,033,0015,540000
-0.783,13R$ 3,13ALPAW155
ALPAK160R$ 0,20R$ 0,200.16
000016,04000-29,058
-13,298R$ 2,71ALPAW160
ALPAK165R$ 0,03R$ 0,030.04
200,0000016,5400,070,040
-0.794,15R$ 4,15ALPAW165
ALPAK170R$ 0,06R$ 0,060.06
000017,040000
-0.794,70R$ 4,70ALPAW170
ALPAK175R$ 0,02R$ 0,020.03
-33,3330,010,02017,540000
-14,79R$ 4,53ALPAW175
ALPAK180R$ 0,02R$ 0,020.03
000018,040000
-0.745,94R$ 5,94ALPAW180
ALPAK185R$ 0,01R$ 0,010.01
000018,540000
-15,785R$ 1,65ALPAW185
ALPAK190R$ 0,55R$ 0,550.22
000019,040000
-16,2820ALPAW190
ALPAK195R$ 0,54R$ 0,540.21
000019,540000
-16,78R$ 2,19ALPAW195
ALPAK200000
000020,040000
-17,2770ALPAW200
ALPAK205R$ 0,01R$ 0,010.01
00,3000,6020,540000
-17,7740ALPAW205