Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ALPA4

ALPA4 ALPARGATAS PN

    • R$ 12,44

    -0,03 arrow -0,241%

    • R$ 12,63

      Máxima

    • R$ 12,29

      Mínima

    • 1.164.200,00

      Volume

    • 05/08/26, 17:59:41

      Último Negócio

    • R$ 12,52

      Abertura

    • R$ 14,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 41,56%

      IV (1a)

    • 38,60%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALPAK60R$ 8,30R$ 8,451
00004,140000
-0.010,02R$ 0,02ALPAW60
ALPAK6240R$ 6,431
00006,240000
000ALPAW624
ALPAK6340R$ 6,331
00006,340000
000ALPAW634
ALPAK6440R$ 6,241
00006,440000
000ALPAW644
ALPAK654R$ 6,01R$ 6,141
00006,540000
000ALPAW654
ALPAK664R$ 5,88R$ 6,051
00006,640000
000ALPAW664
ALPAK674R$ 5,64R$ 5,951
00006,740000
000ALPAW674
ALPAK684R$ 5,54R$ 5,851
00006,840000
000ALPAW684
ALPAK6940R$ 5,761
00006,940000
000ALPAW694
ALPAK7040R$ 5,661
00007,040000
000ALPAW704
ALPAK7140R$ 5,561
00007,140000
000ALPAW714
ALPAK724R$ 4,70R$ 5,471
00007,240000
000ALPAW724
ALPAK8140R$ 4,601
00008,140000
000ALPAW814
ALPAK9140R$ 3,641
00009,140000
000ALPAW914
ALPAK1000R$ 2,771
000010,040000
000ALPAW100
ALPAK1100R$ 1,811
000011,040006,977
-0.230,46R$ 0,46ALPAW110
ALPAK120R$ 1,15R$ 1,150.72
000012,040000
000ALPAW120
ALPAK130000
000013,040000
-10,1180ALPAW130
ALPAK140R$ 0,78R$ 0,780.41
00,680,500,8514,040000
-11,0810ALPAW140
ALPAK150000
000015,040000
-12,0440ALPAW150
ALPAK160R$ 0,29R$ 0,290.2
00,020,04016,040000
-13,0070ALPAW160
ALPAK170000
000017,040000
-13,970ALPAW170
ALPAK180000
000018,040000
-0.795,36R$ 5,36ALPAW180