ALPA4 - ALPARGATAS PN: Opções e cotação

INÍCIO /ALPA4

ALPA4 ALPARGATAS PN

0,54 +4,252%
- R$ 13,36
  Máxima
- R$ 12,62
  Mínima
- 2.447.100,00
  Volume
- 25/08/26, 17:05:58
  Último Negócio
- R$ 12,70
  Abertura
- R$ 31,92
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

40,00%
Desvio Padrão (1a)
52,71%
IV (1a)

40,42%
EWMA (1a)
1,08
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/02/2027 - 121 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ALPAA60	R$ 9,44	R$ 9,44	0.97		0	6,55	0	13,10	4,14	0	0	0	0		-0.01	0,04	R$ 0,04	ALPAM60

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 309,00 5.245%
AAPL34	R$ 79,61 -0.822%
ABCB4	R$ 23,00 1.232%
ABEV3	R$ 15,34 0.59%
AERI3	R$ 2,02 -4.265%
AGRO3	R$ 19,04 0.316%
ALOS3	R$ 26,59 2.115%
ALPA4	R$ 13,24 4.252%
ALUP11	R$ 32,67 2.222%
AMAR3	R$ 0,65 4.839%
AMBP3	R$ 0,17 6.25%
AMZO34	R$ 67,15 -0.929%
ANIM3	R$ 2,75 9.562%
ARML3	R$ 3,70 7.246%
ASAI3	R$ 8,99 8.183%
ASML34	R$ 163,30 -0.554%
AUAU3	R$ 3,33 3.096%
AUAU99	R$ 3,93 0%
AURA33	R$ 154,26 2.977%
AURE3	R$ 10,73 4.683%
AXIA3	R$ 53,76 2.342%
AXIA98	R$ 65,42 0%
AXIA98	R$ 65,42 0%
AXIA99	R$ 71,90 0%
AXIA99	R$ 71,90 0%
AZZA3	R$ 14,68 0.963%
B3SA3	R$ 15,81 2.33%
BABA34	R$ 22,00 1.01%
BACW39	R$ 82,86 0.339%
BBAS3	R$ 19,58 5.269%
BBDC3	R$ 14,81 3.134%
BBDC4	R$ 16,78 3.135%
BBSE3	R$ 38,92 2.152%
BEEF3	R$ 4,04 2.799%
BEEM39	R$ 57,54 1.428%
BERK34	R$ 129,53 -0.408%
BHIA3	R$ 0,39 -4.878%
BIAU39	R$ 112,21 -0.284%
BITH11	R$ 90,96 -0.481%
BLAU3	R$ 9,25 2.892%
BMGB4	R$ 5,15 1.779%
BMOB3	R$ 23,78 2.766%
BOVA11	R$ 172,03 1.787%
BOVB11	R$ 179,17 1.628%
BOVV11	R$ 180,78 1.894%
BOVX11	R$ 17,96 1.756%
BPAC11	R$ 54,19 3.023%
BRAP4	R$ 21,88 1.815%
BRAV3	R$ 18,17 0.11%
BRAX11	R$ 146,73 1.656%
BRKM5	R$ 4,12 -12.896%
BRSR6	R$ 13,90 2.735%
BSLV39	R$ 106,70 -0.373%
CAML3	R$ 4,84 1.681%
CASH3	R$ 5,56 1.645%
CBAV3	R$ 11,16 0.18%
CEAB3	R$ 8,02 6.933%
CHVX34	R$ 102,66 -2.117%
CMIG3	R$ 16,01 2.628%
CMIG4	R$ 10,51 2.938%
CMIN3	R$ 5,86 -1.843%
COCA34	R$ 78,76 -0.719%
COGN3	R$ 2,19 2.336%
CPFE3	R$ 44,43 3.687%
CPLE3	R$ 14,72 2.578%
CPLE99	R$ 15,12 0%
CPLE99	R$ 15,12 0%
CSAN3	R$ 3,75 7.143%
CSMG3	R$ 55,50 1.723%
CSNA3	R$ 5,08 -1.55%
CURY3	R$ 32,55 7.39%
CVCB3	R$ 1,72 6.173%
CXSE3	R$ 19,12 2.246%
CYRE3	R$ 24,63 2.882%
CYRE99	R$ 28,23 0%
DASA3	R$ 2,62 -0.38%
DIRR3	R$ 11,35 6.673%
DXCO3	R$ 5,15 1.98%
E1MR34	R$ 67,20 0.313%
ECOM3	R$ 1,03 1.98%
ECOR3	R$ 6,92 3.748%
EGIE3	R$ 28,90 3.067%
EMBJ3	R$ 96,30 -1.935%
ENEV3	R$ 26,76 2.529%
ENGI11	R$ 47,25 4.029%
ENJU3	R$ 0,77 -2.532%
EQTL3	R$ 37,15 2.257%
ESPA3	R$ 7,00 -0.99%
EVEN3	R$ 4,50 4.408%
EXXO34	R$ 103,00 -2.628%
EZTC3	R$ 11,74 6.63%
FESA4	R$ 5,16 0.781%
FLRY3	R$ 18,64 0.377%
GFSA3	R$ 0,21 -8.696%
GGBR4	R$ 22,45 1.4%
GGPS3	R$ 12,45 2.049%
GMAT3	R$ 4,61 7.209%
GMCO34	R$ 111,48 1.327%
GOAU4	R$ 9,85 1.026%
GOGL34	R$ 148,72 -0.382%
GOLD11	R$ 24,96 0.524%
GRND3	R$ 3,50 -0.285%
GSGI34	R$ 182,11 2.482%
HAPV3	R$ 6,47 1.73%
HASH11	R$ 52,95 1.146%
HBOR3	R$ 1,97 1.026%
HBSA3	R$ 3,48 0.288%
HYPE3	R$ 21,75 1.541%
IFCM3	R$ 1,80 -0.552%
IGTI11	R$ 24,49 3.552%
INBR32	R$ 28,74 0.49%
INTB3	R$ 14,13 2.095%
IRBR3	R$ 52,60 2.815%
ISAE4	R$ 26,60 1.994%
ITLC34	R$ 75,15 0.053%
ITSA4	R$ 12,89 1.897%
ITUB3	R$ 42,56 2.16%
ITUB4	R$ 39,52 2.04%
IVVB11	R$ 445,80 0.247%
JALL3	R$ 2,44 -5.058%
JBSS32	R$ 72,51 1.597%
JHSF3	R$ 10,44 2.353%
JNJB34	R$ 93,72 -0.393%
JPMC34	R$ 184,08 0.234%
KEPL3	R$ 6,38 2.244%
KLBN11	R$ 18,75 0.375%
LAVV3	R$ 10,43 6.32%
LEVE3	R$ 32,98 1.665%
LILY34	R$ 212,31 -1.104%
LJQQ3	R$ 1,22 10.909%
LOGG3	R$ 23,90 1.702%
LOGN3	R$ 27,98 -0.036%
LREN3	R$ 11,12 4.413%
LWSA3	R$ 4,22 1.932%
M1TA34	R$ 104,40 1.458%
MATD3	R$ 5,12 3.644%
MBRF3	R$ 18,21 -1.354%
MCDC34	R$ 69,35 -0.602%
MDIA3	R$ 17,31 0.64%
MDNE3	R$ 24,50 3.946%
MEAL3	R$ 0,65 -1.515%
MELI34	R$ 85,36 2.301%
MGLU3	R$ 4,54 9.135%
MILS3	R$ 15,75 0%
MLAS3	R$ 1,85 3.933%
MOTV3	R$ 15,15 4.699%
MOVI3	R$ 7,36 4.694%
MRVE3	R$ 5,44 5.426%
MSFT34	R$ 105,39 1.103%
MTRE3	R$ 3,14 5.017%
MULT3	R$ 27,61 2.487%
MYPK3	R$ 9,21 0.218%
N1VO34	R$ 30,64 1.39%
NASD11	R$ 20,90 0.481%
NATU3	R$ 8,76 6.182%
NFLX34	R$ 8,45 1.807%
NVDC34	R$ 22,88 2.693%
ONCO3	R$ 1,74 14.474%
ORVR3	R$ 16,29 1.622%
OXYP34	R$ 50,45 -2.418%
P1GR34	R$ 56,40 0%
PAGS34	R$ 9,17 3.034%
PASS3	R$ 22,33 3.475%
PCAR3	R$ 3,02 5.594%
PETR3	R$ 45,97 -2.066%
PETR4	R$ 41,30 -1.924%
PGMN3	R$ 3,51 5.723%
PIBB11	R$ 312,42 1.6%
PLPL3	R$ 7,41 8.971%
PNVL3	R$ 12,18 5.913%
POMO4	R$ 4,52 1.802%
POSI3	R$ 3,43 0.292%
PRIO3	R$ 60,68 -1.525%
PSSA3	R$ 48,50 1.912%
PTBL3	R$ 1,50 -2.597%
PYPL34	R$ 15,97 0.821%
QBTC11	R$ 24,24 -0.082%
QUAL3	R$ 1,68 3.067%
RADL3	R$ 19,69 7.478%
RAIL3	R$ 14,60 2.528%
RAIZ4	R$ 0,24 0%
RANI3	R$ 7,82 -0.128%
RAPT4	R$ 4,81 1.691%
RDOR3	R$ 36,13 4.664%
RECV3	R$ 10,59 0.761%
RENT3	R$ 35,73 6.024%
RENT4	R$ 34,84 7.002%
RENT99	R$ 34,95 0%
RIAA3	R$ 7,07 3.666%
RIOT34	R$ 545,53 1.035%
ROMI3	R$ 5,80 0.87%
ROXO34	R$ 12,86 2.307%
SANB11	R$ 29,69 0.135%
SAPR11	R$ 33,65 1.355%
SAUD3	R$ 13,90 -0.215%
SBFG3	R$ 8,51 4.034%
SBSP3	R$ 24,70 3.521%
SEER3	R$ 12,00 2.128%
SEQL3	R$ 0,07 0%
SIMH3	R$ 6,56 5.128%
SIMN34	R$ 70,60 -0.282%
SKHY34	R$ 50,66 1.259%
SLCE3	R$ 15,91 1.08%
SMAL11	R$ 105,31 2.601%
SMFT3	R$ 17,49 -0.625%
SMTO3	R$ 18,46 -4.203%
SOJA3	R$ 6,85 2.853%
SPCX34	R$ 47,37 2.113%
SPXI11	R$ 54,10 0.185%
SUZB3	R$ 46,37 0.108%
TAEE11	R$ 39,00 3.229%
TASA4	R$ 5,20 -0.952%
TCSA3	R$ 0,63 -1.562%
TEND3	R$ 33,17 6.931%
TIMS3	R$ 18,79 1.13%
TMOS34	R$ 67,15 -0.178%
TOTS3	R$ 32,83 2.851%
TRIS3	R$ 4,73 3.728%
TSLA34	R$ 56,40 0.714%
TSMC34	R$ 269,88 2.2%
TTEN3	R$ 11,38 3.08%
TUPY3	R$ 15,17 1.404%
UGPA3	R$ 33,58 -0.415%
UNIP6	R$ 58,57 -0.526%
USIM5	R$ 7,02 -1.404%
VALE3	R$ 78,74 2.087%
VAMO3	R$ 3,00 6.383%
VAMO99	R$ 3,07 0%
VBBR3	R$ 33,80 -0.177%
VERZ34	R$ 42,94 -0.256%
VISA34	R$ 98,44 -0.465%
VIVA3	R$ 22,25 3.009%
VIVT3	R$ 30,00 1.971%
VLID3	R$ 17,53 1.154%
VULC3	R$ 13,61 0.443%
VVEO3	R$ 0,69 6.154%
WALM34	R$ 33,88 -1.397%
WEGE3	R$ 49,59 1.06%
WIZC3	R$ 7,76 1.438%
XBOV11	R$ 170,55 1.482%
XPBR31	R$ 91,18 4.194%
YDUQ3	R$ 8,75 -1.464%

Você no controle das suas Opções

ALPA4 ALPARGATAS PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT