CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
AMARD300 | 0 | R$ 1,26 | 1 | | 0 | 0 | 0 | 0 | 0,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMARP300 |
AMARD900 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMARP900 |
AMARD99 | 0 | R$ 0,57 | 1 | | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMARP99 |
AMARD110 | 0 | R$ 0,47 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMARP110 |
AMARD120 | 0 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMARP120 |
AMARD130 | 0 | R$ 0,27 | 1 | | 0 | 0,01 | 0,01 | 0 | 1,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMARP130 |
AMARD140 | R$ 0,55 | R$ 0,55 | 0.71 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | -0.17 | 0,02 | R$ 0,02 | AMARP140 |
AMARD149 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMARP149 |
AMARD160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | -1 | 0,023 | 0 | AMARP160 |
AMARD170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | -1 | 0,122 | 0 | AMARP170 |
AMARD180 | R$ 0,16 | R$ 0,16 | 0.44 | | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | | -0.99 | 0,221 | R$ 0,15 | AMARP180 |
AMARD230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | | -1 | 0,715 | 0 | AMARP230 |