Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 136,39

    5,53 arrow +4,226%

    • R$ 136,99

      Máxima

    • R$ 130,07

      Mínima

    • 22.300,00

      Volume

    • 01/08/25, 18:36:50

      Último Negócio

    • R$ 131,04

      Abertura

    • R$ 3,00

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 93,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 76,40%

      EWMA (1a)

    • -0,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AMBPH260R$ 128,76R$ 110,521
000026,000,0200,010
00,05R$ 0,05AMBPT260
AMBPH1100R$ 26,961
0000110,0040,00020,000
-0.142,50R$ 2,50AMBPT110
AMBPH1150R$ 21,981
0000115,000000
-0.060,38R$ 0,38AMBPT115
AMBPH1200R$ 17,011
0000120,000000
000AMBPT120
AMBPH125R$ 29,39R$ 29,390.67
0000125,000000
000AMBPT125
AMBPH1300R$ 7,061
0000130,000000
000AMBPT130
AMBPH1320R$ 5,071
0000132,000000
000AMBPT132
AMBPH1340R$ 3,081
0000134,000000
000AMBPT134
AMBPH1350R$ 2,081
0000135,000000
000AMBPT135
AMBPH140000
0000140,000000
-12,890AMBPT140
AMBPH142000
0000142,000000
-14,8790AMBPT142
AMBPH143000
0000143,000000
-15,8740AMBPT143
AMBPH144000
0000144,000000
-16,8690AMBPT144
AMBPH145000
00,250,500145,000000
-17,8640AMBPT145
AMBPH146000
0000146,000000
-18,8590AMBPT146
AMBPH148000
0000148,000000
-110,8490AMBPT148
AMBPH150R$ 15,00R$ 15,000.48
0000150,000000
-112,8380AMBPT150
AMBPH164000
0000164,000000
-126,7660AMBPT164
AMBPH166000
0000166,000000
-128,7560AMBPT166
AMBPH200R$ 4,00R$ 4,000.18
0000200,000000
-162,581R$ 0,04AMBPT200
AMBPH210R$ 0,30R$ 0,300.03
0000210,000000
-172,5290AMBPT210
AMBPH220R$ 2,00R$ 2,000.11
0000220,000000
-182,4780AMBPT220
AMBPH230000
0000230,000000
-192,4270AMBPT230
AMBPH240R$ 4,50R$ 4,500.16
0000240,000000
-1102,375R$ 0,08AMBPT240
AMBPH250R$ 60,0000
0000250,000000
-1112,324R$ 0,01AMBPT250
AMBPH26000
0000260,000000
-1122,2720AMBPT26
AMBPH270000
0000270,000000
-1132,2210AMBPT270
AMBPH280000
0000280,000000
-1142,1690AMBPT280
AMBPH290000
0000290,000000
-1152,1180AMBPT290
AMBPH300R$ 55,7300
0000300,000000
-1162,066R$ 0,01AMBPT300
AMBPH310000
0000310,000000
-1172,0150AMBPT310
AMBPH320000
0000320,000000
-1181,9630AMBPT320
AMBPH330000
0000330,000000
-1191,9120AMBPT330
AMBPH340000
0000340,000000
-1201,8610AMBPT340
AMBPH350R$ 49,8100
0000350,000000
-1211,809R$ 0,09AMBPT350