CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AMZOF505 | 0 | R$ 8,78 | 1 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR505 |
| AMZOF515 | 0 | R$ 7,78 | 1 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR515 |
| AMZOF525 | 0 | R$ 6,78 | 1 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR525 |
| AMZOF535 | 0 | R$ 5,78 | 1 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR535 |
| AMZOF545 | 0 | R$ 4,78 | 1 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR545 |
| AMZOF555 | 0 | R$ 3,78 | 1 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR555 |
| AMZOF565 | 0 | R$ 2,78 | 1 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR565 |
| AMZOF575 | 0 | R$ 1,78 | 1 | | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR575 |
| AMZOF585 | R$ 1,51 | R$ 1,51 | 0.62 | | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR585 |
| AMZOF590 | R$ 2,54 | R$ 2,54 | 0.54 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR590 |
| AMZOF595 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | | -1 | 0,219 | 0 | AMZOR595 |
| AMZOF605 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | -1 | 1,219 | 0 | AMZOR605 |
| AMZOF610 | R$ 1,67 | R$ 1,67 | 0.41 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | -1 | 1,719 | 0 | AMZOR610 |
| AMZOF630 | R$ 0,49 | R$ 0,49 | 0.21 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 3,718 | 0 | AMZOR630 |
| AMZOF930 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | | -1 | 33,702 | R$ 33,00 | AMZOR930 |
-0,336%