Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:15:53

Search Icon
INÍCIO/AMZO34

AMZO34 AMAZON DRN

    • R$ 67,03

    -0,45 arrow -0,667%

    • R$ 67,83

      Máxima

    • R$ 66,71

      Mínima

    • 266.082,00

      Volume

    • 07/05/26, 14:15:00

      Último Negócio

    • R$ 67,51

      Abertura

    • R$ 17,88

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 29,11%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AMZOE5000R$ 17,181
000050,000000
000AMZOQ500
AMZOE5100R$ 16,191
000051,000000
000AMZOQ510
AMZOE5200R$ 15,191
000052,000000
000AMZOQ520
AMZOE5300R$ 14,191
000053,000000
000AMZOQ530
AMZOE5400R$ 13,201
000054,000000
000AMZOQ540
AMZOE5500R$ 12,201
000055,000000
000AMZOQ550
AMZOE560R$ 6,07R$ 11,201
000056,000000
000AMZOQ560
AMZOE5700R$ 10,211
000057,000000
000AMZOQ570
AMZOE5800R$ 9,211
000058,000000
000AMZOQ580
AMZOE5900R$ 8,211
000059,000000
000AMZOQ590
AMZOE600R$ 0,48R$ 7,221
000060,000000
000AMZOQ600
AMZOE610R$ 2,95R$ 6,221
000061,000000
000AMZOQ610
AMZOE6200R$ 5,221
000062,000000
-0.231,20R$ 1,20AMZOQ620
AMZOE6300R$ 4,221
000063,000000
000AMZOQ630
AMZOE6400R$ 3,231
000064,000000
000AMZOQ640
AMZOE6500R$ 2,231
000065,000000
000AMZOQ650
AMZOE6550R$ 1,731
000065,500000
000AMZOQ655
AMZOE6600R$ 1,231
000066,000000
000AMZOQ660
AMZOE6650R$ 0,741
000066,500000
000AMZOQ665
AMZOE6700R$ 0,241
000067,000000
000AMZOQ670
AMZOE69000
000069,000000
-11,7570AMZOQ69