Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:13:17

Search Icon
INÍCIO/AMZO34

AMZO34 AMAZON DRN

    • R$ 66,96

    -0,52 arrow -0,771%

    • R$ 67,83

      Máxima

    • R$ 66,71

      Mínima

    • 266.067,00

      Volume

    • 07/05/26, 14:11:14

      Último Negócio

    • R$ 67,51

      Abertura

    • R$ 17,88

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 29,11%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AMZOF5000R$ 17,731
000050,000000
000AMZOR500
AMZOF5100R$ 16,741
000051,000000
000AMZOR510
AMZOF5200R$ 15,761
000052,000000
000AMZOR520
AMZOF5300R$ 14,771
000053,000000
000AMZOR530
AMZOF540R$ 7,34R$ 13,791
000054,000000
000AMZOR540
AMZOF550R$ 6,30R$ 13,520.89
000055,000000
000AMZOR550
AMZOF560R$ 8,11R$ 11,821
000056,000000
000AMZOR560
AMZOF570R$ 6,00R$ 10,841
000057,000000
000AMZOR570
AMZOF5800R$ 9,851
000058,000000
000AMZOR580
AMZOF5900R$ 8,871
000059,000000
000AMZOR590
AMZOF6000R$ 7,881
000060,000000
000AMZOR600
AMZOF6100R$ 6,901
000061,000000
000AMZOR610
AMZOF6200R$ 5,911
000062,000000
000AMZOR620
AMZOF6300R$ 4,931
000063,000000
000AMZOR630
AMZOF6400R$ 3,941
000064,000000
000AMZOR640
AMZOF6500R$ 2,961
000065,000000
000AMZOR650
AMZOF6550R$ 2,471
000065,500000
000AMZOR655
AMZOF6600R$ 1,971
000066,000000
000AMZOR660
AMZOF6650R$ 1,481
000066,500000
000AMZOR665
AMZOF6700R$ 0,991
000067,000000
000AMZOR670
AMZOF690000
000069,000000
-10,980AMZOR690