CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AMZOF500 | 0 | R$ 17,67 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR500 |
| AMZOF510 | 0 | R$ 16,68 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR510 |
| AMZOF520 | 0 | R$ 15,70 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR520 |
| AMZOF530 | 0 | R$ 14,71 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR530 |
| AMZOF540 | R$ 7,34 | R$ 13,73 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR540 |
| AMZOF550 | R$ 6,30 | R$ 13,44 | 0.89 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR550 |
| AMZOF560 | R$ 8,11 | R$ 11,76 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR560 |
| AMZOF570 | R$ 6,00 | R$ 10,78 | 1 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR570 |
| AMZOF580 | 0 | R$ 9,79 | 1 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR580 |
| AMZOF590 | 0 | R$ 8,81 | 1 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR590 |
| AMZOF600 | 0 | R$ 7,82 | 1 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR600 |
| AMZOF610 | 0 | R$ 6,84 | 1 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR610 |
| AMZOF620 | 0 | R$ 5,85 | 1 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR620 |
| AMZOF630 | 0 | R$ 4,87 | 1 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR630 |
| AMZOF640 | 0 | R$ 3,88 | 1 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR640 |
| AMZOF650 | 0 | R$ 2,90 | 1 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR650 |
| AMZOF655 | 0 | R$ 2,41 | 1 | | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR655 |
| AMZOF660 | 0 | R$ 1,91 | 1 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR660 |
| AMZOF665 | 0 | R$ 1,42 | 1 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR665 |
| AMZOF670 | 0 | R$ 0,93 | 1 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOR670 |
| AMZOF690 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | -1 | 1,04 | 0 | AMZOR690 |