CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ASAID780 | R$ 1,67 | R$ 3,09 | 1 | | 0 | 0 | 0 | 0 | 7,80 | 0 | 0,21 | 0,11 | 0 | | -0.13 | 0,32 | R$ 0,32 | ASAIP780 |
| ASAID840 | 0 | R$ 2,53 | 1 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIP840 |
| ASAID920 | 0 | R$ 1,79 | 1 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0,59 | 0,30 | 0 | | -0.27 | 1,41 | R$ 1,41 | ASAIP920 |
| ASAID960 | R$ 0,10 | R$ 1,41 | 1 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -0.18 | 0,20 | R$ 0,20 | ASAIP960 |
| ASAID10 | R$ 0,84 | R$ 1,04 | 1 | | 0 | 0,05 | 0,10 | 0 | 10,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIP10 |
| ASAID125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 1,283 | 0 | ASAIP125 |
| ASAID147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | -1 | 3,375 | 0 | ASAIP147 |
+1,174%