CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ASAIB500 | 0 | R$ 3,09 | 1 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIN500 |
| ASAIB60 | R$ 3,00 | R$ 3,00 | 0.81 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | -0.12 | 0,17 | R$ 0,17 | ASAIN60 |
| ASAIB610 | 0 | R$ 2,08 | 1 | | 0 | 1,00 | 2,00 | 0 | 6,10 | 0 | 0 | 0 | 0 | | -0.12 | 0,17 | R$ 0,17 | ASAIN610 |
| ASAIB860 | R$ 0,79 | R$ 0,79 | 0.52 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | -0.51 | 0,78 | R$ 0,78 | ASAIN860 |
| ASAIB940 | R$ 1,57 | R$ 1,57 | 0.55 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -0.74 | 1,13 | R$ 1,13 | ASAIN940 |
| ASAIB990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -1 | 1,408 | 0 | ASAIN990 |
| ASAIB132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | -1 | 4,48 | 0 | ASAIN132 |
| ASAIB137 | R$ 0,27 | R$ 0,27 | 0.18 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | -1 | 4,939 | R$ 4,93 | ASAIN137 |
| ASAIB140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 5,168 | 0 | ASAIN140 |
-0,13%