CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ASAIC900 | R$ 2,33 | R$ 2,33 | 0.74 | | 0 | 2,50 | 0 | 5,00 | 9,00 | 0 | 0 | 0 | 0 | | -0.27 | 1,46 | R$ 1,46 | ASAIO900 |
| ASAIC100 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -0.34 | 1,20 | R$ 1,20 | ASAIO100 |
| ASAIC110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -0.4 | 2,00 | R$ 2,00 | ASAIO110 |
| ASAIC120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 0,902 | 0 | ASAIO120 |
| ASAIC130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 1,714 | 0 | ASAIO130 |
| ASAIC140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 2,525 | 0 | ASAIO140 |
| ASAIC15 | R$ 1,47 | R$ 1,47 | 0.45 | | 0 | 1,50 | 0 | 3,00 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 3,336 | 0 | ASAIO15 |
| ASAIC160 | R$ 0,66 | R$ 0,66 | 0.3 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 4,147 | 0 | ASAIO160 |
+1,963%