ASML34 - ASML HOLD DRN: Opções e cotação

INÍCIO /ASML34

ASML34 ASML HOLD DRN

-2,57 -1,581%
- R$ 165,61
  Máxima
- R$ 160,00
  Mínima
- 37.684,00
  Volume
- 20/07/26, 17:59:30
  Último Negócio
- R$ 164,01
  Abertura
- R$ 6,07
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

43,00%
Desvio Padrão (1a)
0%
IV (1a)

45,54%
EWMA (1a)
0,45
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 23 dias

18/09/2026 - 42 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
ASMLH161	R$ 0,37	1	161,54	0	0	ASMLT161
ASMLH163	0	0	163,54	-1	1,611	ASMLT163
ASMLH164	0	0	164,54	-1	2,599	ASMLT164
ASMLH165	0	0	165,54	-1	3,588	ASMLT165
ASMLH166	0	0	166,54	-1	4,576	ASMLT166
ASMLH167	0	0	167,54	-1	5,564	ASMLT167
ASMLH168	0	0	168,54	-1	6,552	ASMLT168
ASMLH169	0	0	169,54	-1	7,54	ASMLT169
ASMLH170	0	0	170,54	-1	8,529	ASMLT170
ASMLH171	0	0	171,54	-1	9,517	ASMLT171
ASMLH172	0	0	172,54	-1	10,505	ASMLT172
ASMLH173	0	0	173,54	-1	11,493	ASMLT173
ASMLH174	0	0	174,54	-1	12,481	ASMLT174
ASMLH175	0	0	175,54	-1	13,47	ASMLT175
ASMLH176	0	0	176,54	-1	14,458	ASMLT176
ASMLH177	0	0	177,54	-1	15,446	ASMLT177
ASMLH179	0	0	179,54	-1	17,422	ASMLT179
ASMLH183	0	0	183,54	-1	21,375	ASMLT183
ASMLH185	0	0	185,54	-1	23,352	ASMLT185
ASMLH186	0	0	186,50	-1	24,30	ASMLT186
ASMLH187	0	0	187,50	-1	25,288	ASMLT187

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 321,30 0.403%
AAPL34	R$ 83,02 -2.237%
ABCB4	R$ 23,55 0.17%
ABEV3	R$ 15,79 1.024%
AERI3	R$ 2,07 2.475%
AGRO3	R$ 19,63 1.081%
ALOS3	R$ 27,30 -0.073%
ALPA4	R$ 11,88 -1.899%
ALUP11	R$ 33,33 0.15%
AMAR3	R$ 0,58 -1.695%
AMBP3	R$ 0,15 -6.25%
AMZO34	R$ 63,50 0.81%
ANIM3	R$ 2,18 -3.111%
ARML3	R$ 3,19 -3.04%
ASAI3	R$ 8,14 -4.235%
ASML34	R$ 160,00 -1.581%
AUAU3	R$ 3,16 2.597%
AUAU99	R$ 3,79 0%
AURA33	R$ 84,70 -0.831%
AURE3	R$ 11,31 -2.416%
AXIA3	R$ 50,36 0.319%
AXIA98	R$ 63,12 0%
AXIA98	R$ 63,12 0%
AXIA99	R$ 69,44 0%
AXIA99	R$ 69,44 0%
AZZA3	R$ 18,17 -2.259%
B3SA3	R$ 15,26 0.395%
BABA34	R$ 21,95 4.127%
BACW39	R$ 78,84 -0.48%
BBAS3	R$ 20,17 -1.562%
BBDC3	R$ 16,05 0.69%
BBDC4	R$ 18,41 0.656%
BBSE3	R$ 41,05 -0.17%
BEEF3	R$ 3,58 -0.556%
BEEM39	R$ 53,92 0.898%
BERK34	R$ 124,50 -1.151%
BHIA3	R$ 1,01 -3.81%
BIAU39	R$ 96,05 -0.311%
BITH11	R$ 74,90 1.739%
BLAU3	R$ 9,19 0.878%
BMGB4	R$ 5,24 2.144%
BMOB3	R$ 23,39 -2.663%
BOVA11	R$ 170,30 -0.193%
BOVB11	R$ 177,45 -0.197%
BOVV11	R$ 178,58 -0.285%
BOVX11	R$ 17,81 0.112%
BPAC11	R$ 55,84 -0.605%
BRAP4	R$ 20,81 -1.793%
BRAV3	R$ 19,98 2.095%
BRAX11	R$ 145,09 -0.22%
BRKM5	R$ 5,94 -4.039%
BRSR6	R$ 14,02 1.521%
BSLV39	R$ 86,65 -0.058%
CAML3	R$ 4,24 -2.529%
CASH3	R$ 4,54 5.093%
CBAV3	R$ 10,81 -0.185%
CEAB3	R$ 9,57 -1.846%
CHVX34	R$ 96,22 0.323%
CMIG3	R$ 16,20 -3.341%
CMIG4	R$ 11,02 -0.899%
CMIN3	R$ 5,39 1.126%
COCA34	R$ 69,01 -0.347%
COGN3	R$ 2,18 -2.242%
CPFE3	R$ 46,32 -1.173%
CPLE3	R$ 14,91 0.743%
CPLE99	R$ 15,57 0%
CPLE99	R$ 15,57 0%
CSAN3	R$ 3,82 -0.521%
CSMG3	R$ 63,84 0.441%
CSNA3	R$ 5,07 0.396%
CURY3	R$ 30,19 -1.565%
CVCB3	R$ 1,08 -11.475%
CXSE3	R$ 22,28 0.997%
CYRE3	R$ 21,13 -2.312%
CYRE99	R$ 25,51 0%
DASA3	R$ 2,87 2.5%
DIRR3	R$ 11,82 -1.827%
DXCO3	R$ 5,00 -1.768%
E1MR34	R$ 772,98 0%
ECOM3	R$ 1,02 -0.971%
ECOR3	R$ 6,94 -1.42%
EGIE3	R$ 30,27 1.001%
EMBJ3	R$ 83,29 1.884%
ENEV3	R$ 25,65 -0.117%
ENGI11	R$ 49,49 0.487%
ENJU3	R$ 0,93 -6.061%
EQTL3	R$ 39,29 -0.532%
ESPA3	R$ 8,04 -5.3%
EVEN3	R$ 4,93 -1.202%
EXXO34	R$ 94,21 -0.339%
EZTC3	R$ 11,80 -1.749%
FESA4	R$ 5,95 1.363%
FLRY3	R$ 16,56 -0.181%
GFSA3	R$ 0,36 -12.195%
GGBR4	R$ 23,62 -1.747%
GGPS3	R$ 12,10 -3.509%
GMAT3	R$ 3,85 -0.773%
GMCO34	R$ 96,53 -2.159%
GOAU4	R$ 10,30 -1.718%
GOGL34	R$ 149,25 1.159%
GOLD11	R$ 21,20 -0.469%
GRND3	R$ 3,81 -1.039%
GSGI34	R$ 177,88 -2.723%
HAPV3	R$ 11,55 1.494%
HASH11	R$ 42,98 1.153%
HBOR3	R$ 2,03 2.525%
HBSA3	R$ 3,30 0.917%
HYPE3	R$ 21,42 1.085%
IFCM3	R$ 1,70 -15%
IGTI11	R$ 24,85 -1.467%
INBR32	R$ 28,42 4.217%
INTB3	R$ 13,18 -1.273%
IRBR3	R$ 56,80 -0.351%
ISAE4	R$ 28,11 0.357%
ITLC34	R$ 82,58 1.787%
ITSA4	R$ 13,63 0.147%
ITUB3	R$ 45,04 0.581%
ITUB4	R$ 42,30 0.81%
IVVB11	R$ 426,97 -0.501%
JALL3	R$ 2,01 -0.495%
JBSS32	R$ 60,79 0.98%
JHSF3	R$ 10,75 -1.647%
JNJB34	R$ 84,35 -1.31%
JPMC34	R$ 172,90 -0.672%
KEPL3	R$ 6,33 -0.315%
KLBN11	R$ 17,48 -0.569%
LAVV3	R$ 10,72 -3.074%
LEVE3	R$ 31,40 0%
LILY34	R$ 194,74 -2.313%
LJQQ3	R$ 1,14 -4.202%
LOGG3	R$ 26,29 -0.228%
LOGN3	R$ 27,91 -0.143%
LREN3	R$ 13,31 -0.82%
LWSA3	R$ 3,89 -0.765%
M1TA34	R$ 117,11 -0.889%
MATD3	R$ 4,79 -0.208%
MBRF3	R$ 14,52 -3.393%
MCDC34	R$ 67,76 -1.21%
MDIA3	R$ 17,55 -1.681%
MDNE3	R$ 25,00 1.051%
MEAL3	R$ 0,69 -4.167%
MELI34	R$ 77,59 -0.334%
MGLU3	R$ 4,86 -1.22%
MILS3	R$ 15,30 -0.971%
MLAS3	R$ 1,71 0%
MOTV3	R$ 14,56 -0.342%
MOVI3	R$ 8,61 -0.692%
MRVE3	R$ 4,59 -1.923%
MSFT34	R$ 85,08 0.913%
MTRE3	R$ 2,95 0%
MULT3	R$ 28,32 -0.736%
MYPK3	R$ 9,34 -0.107%
N1VO34	R$ 31,61 -2.438%
NASD11	R$ 20,28 -0.197%
NATU3	R$ 8,63 0.936%
NFLX34	R$ 6,83 -2.568%
NVDC34	R$ 21,53 -0.508%
ONCO3	R$ 0,68 -12.821%
ORVR3	R$ 73,03 -0.801%
OXYP34	R$ 46,96 0.729%
P1GR34	R$ 531,85 -0.893%
PAGS34	R$ 9,32 -0.534%
PASS3	R$ 24,60 -1.125%
PCAR3	R$ 2,60 0%
PETR3	R$ 46,12 0.677%
PETR4	R$ 41,15 0.611%
PGMN3	R$ 3,40 -1.163%
PIBB11	R$ 308,30 -0.256%
PLPL3	R$ 7,68 1.319%
PNVL3	R$ 11,24 0.717%
POMO4	R$ 5,13 -2.099%
POSI3	R$ 3,70 -2.632%
PRIO3	R$ 57,69 -0.277%
PSSA3	R$ 54,20 -1.705%
PTBL3	R$ 1,72 -0.578%
PYPL34	R$ 14,45 0%
QBTC11	R$ 20,10 1.005%
QUAL3	R$ 1,50 -5.66%
RADL3	R$ 18,69 0.755%
RAIL3	R$ 13,57 -0.949%
RAIZ4	R$ 0,27 -6.897%
RANI3	R$ 7,99 0.503%
RAPT4	R$ 4,84 1.681%
RDOR3	R$ 35,45 -0.922%
RECV3	R$ 10,16 -1.263%
RENT3	R$ 37,49 -1.936%
RENT4	R$ 36,26 -1.494%
RENT99	R$ 39,64 0%
RIAA3	R$ 7,93 -3.528%
RIOT34	R$ 452,52 -2.306%
ROMI3	R$ 5,95 -0.833%
ROXO34	R$ 11,82 2.338%
SANB11	R$ 27,01 1.351%
SAPR11	R$ 36,59 -1.481%
SAUD3	R$ 15,09 -0.724%
SBFG3	R$ 9,71 0%
SBSP3	R$ 28,98 -0.821%
SEER3	R$ 11,58 -2.607%
SEQL3	R$ 0,07 16.667%
SIMH3	R$ 7,55 0.133%
SIMN34	R$ 291,17 0.455%
SLCE3	R$ 13,57 0.296%
SMAL11	R$ 106,23 -1.117%
SMFT3	R$ 20,12 -1.082%
SMTO3	R$ 15,41 -0.259%
SOJA3	R$ 5,96 -1.325%
SPCX34	R$ 40,77 -3.113%
SPXI11	R$ 52,08 -0.592%
SUZB3	R$ 41,89 -0.095%
TAEE11	R$ 41,15 0.636%
TASA4	R$ 4,75 -0.835%
TCSA3	R$ 0,67 -4.286%
TEND3	R$ 30,62 -3.315%
TIMS3	R$ 22,60 0%
TMOS34	R$ 55,82 -1.881%
TOTS3	R$ 28,83 -1.233%
TRIS3	R$ 4,05 -0.735%
TSLA34	R$ 58,60 -3.618%
TSMC34	R$ 256,70 1.155%
TTEN3	R$ 15,30 -1.734%
TUPY3	R$ 16,02 -1.05%
UGPA3	R$ 31,70 -1.154%
UNIP6	R$ 61,00 -1.118%
USIM5	R$ 8,16 -0.851%
VALE3	R$ 71,93 -1.385%
VAMO3	R$ 3,09 -2.524%
VAMO99	R$ 3,46 0%
VBBR3	R$ 34,11 -2.32%
VERZ34	R$ 36,83 -0.486%
VISA34	R$ 91,01 0.11%
VIVA3	R$ 21,96 -2.139%
VIVT3	R$ 35,67 0.422%
VLID3	R$ 17,94 0.9%
VULC3	R$ 14,22 -0.906%
VVEO3	R$ 0,57 1.786%
WALM34	R$ 35,65 -2.887%
WEGE3	R$ 43,13 -1.146%
WIZC3	R$ 8,33 -0.951%
XBOV11	R$ 169,32 -0.2%
XPBR31	R$ 85,62 0.258%
YDUQ3	R$ 8,17 -5.11%

Você no controle das suas Opções

ASML34 ASML HOLD DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT