CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ASMLG132 | 0 | R$ 29,95 | 1 | | 0 | 0 | 0 | 0 | 132,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS132 |
| ASMLG133 | 0 | R$ 28,96 | 1 | | 0 | 0 | 0 | 0 | 133,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS133 |
| ASMLG135 | 0 | R$ 26,99 | 1 | | 0 | 0 | 0 | 0 | 135,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS135 |
| ASMLG136 | 0 | R$ 26,01 | 1 | | 0 | 0 | 0 | 0 | 136,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS136 |
| ASMLG140 | 0 | R$ 23,05 | 1 | | 0 | 0 | 0 | 0 | 139,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS140 |
| ASMLG141 | 0 | R$ 21,08 | 1 | | 0 | 0 | 0 | 0 | 141,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS141 |
| ASMLG143 | 0 | R$ 19,11 | 1 | | 0 | 0 | 0 | 0 | 143,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS143 |
| ASMLG145 | 0 | R$ 17,15 | 1 | | 0 | 0 | 0 | 0 | 145,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS145 |
| ASMLG147 | 0 | R$ 15,18 | 1 | | 0 | 0 | 0 | 0 | 147,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS147 |
| ASMLG148 | 0 | R$ 14,19 | 1 | | 0 | 0 | 0 | 0 | 148,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS148 |
| ASMLG149 | 0 | R$ 13,21 | 1 | | 0 | 0 | 0 | 0 | 149,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS149 |
| ASMLG151 | 0 | R$ 11,24 | 1 | | 0 | 0 | 0 | 0 | 151,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS151 |
| ASMLG153 | 0 | R$ 9,27 | 1 | | 0 | 0 | 0 | 0 | 153,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS153 |
| ASMLG155 | 0 | R$ 7,30 | 1 | | 0 | 0 | 0 | 0 | 155,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS155 |
| ASMLG157 | 0 | R$ 5,33 | 1 | | 0 | 0 | 0 | 0 | 157,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS157 |
| ASMLG159 | R$ 5,00 | R$ 5,00 | 0.68 | | 0 | 0 | 0 | 0 | 159,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS159 |
| ASMLG161 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 161,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLS161 |
+3,416%