ASML34 - ASML HOLD DRN: Opções e cotação

INÍCIO /ASML34

ASML34 ASML HOLD DRN

3,53 +2,749%
- R$ 133,32
  Máxima
- R$ 130,65
  Mínima
- 4.321,00
  Volume
- 17/04/26, 16:53:25
  Último Negócio
- R$ 132,00
  Abertura
- R$ 0,57
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

38,00%
Desvio Padrão (1a)
0%
IV (1a)

38,30%
EWMA (1a)
0,34
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/05/2026 - 18 dias

19/06/2026 - 42 dias

17/07/2026 - 62 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
ASMLF121	R$ 12,71	1	121,83	0	0	ASMLR121
ASMLF123	R$ 10,75	1	123,83	0	0	ASMLR123
ASMLF125	R$ 8,80	1	125,83	0	0	ASMLR125
ASMLF127	R$ 6,84	1	127,83	0	0	ASMLR127
ASMLF129	R$ 4,88	1	129,83	0	0	ASMLR129
ASMLF131	R$ 2,93	1	131,83	0	0	ASMLR131
ASMLF133	R$ 0,97	1	133,83	0	0	ASMLR133
ASMLF135	0	0	135,83	-1	0,989	ASMLR135
ASMLF137	0	0	137,83	-1	2,946	ASMLR137
ASMLF140	0	0	139,83	-1	4,903	ASMLR140

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 173,10 -0.443%
AAPL34	R$ 67,19 2.33%
ABCB4	R$ 26,63 -0.262%
ABEV3	R$ 15,36 -0.454%
AERI3	R$ 2,70 8.434%
AGRO3	R$ 20,13 -0.198%
ALOS3	R$ 33,79 1.563%
ALPA4	R$ 12,58 2.778%
ALUP11	R$ 36,38 0.055%
AMAR3	R$ 0,88 -1.124%
AMBP3	R$ 0,23 0%
AMZO34	R$ 62,30 0.387%
ANIM3	R$ 4,54 3.182%
ARML3	R$ 5,35 0%
ASAI3	R$ 9,38 1.296%
ASML34	R$ 131,93 2.749%
AUAU3	R$ 3,82 3.523%
AUAU99	R$ 4,44 0%
AURA33	R$ 181,01 1.989%
AURE3	R$ 14,42 0.769%
AXIA3	R$ 63,40 -3.295%
AXIA6	R$ 69,85 -2.797%
AXIA7	R$ 61,00 -3.005%
AXIA98	R$ 83,10 0%
AXIA98	R$ 83,10 0%
AXIA99	R$ 91,10 0%
AXIA99	R$ 91,10 0%
AZUL53	R$ 215,93 -1.154%
AZZA3	R$ 22,10 -0.54%
B3SA3	R$ 19,42 -1.82%
BABA34	R$ 25,00 0.766%
BACW39	R$ 75,11 0.927%
BBAS3	R$ 24,53 1.03%
BBDC3	R$ 18,27 0.828%
BBDC4	R$ 21,22 1.775%
BBSE3	R$ 34,93 -0.229%
BEEF3	R$ 4,15 0.728%
BEEM39	R$ 52,86 1.771%
BERK34	R$ 118,35 0.034%
BHIA3	R$ 2,67 0.755%
BIAU39	R$ 115,00 2.177%
BLAU3	R$ 11,45 -1.293%
BMGB4	R$ 5,58 0.904%
BMOB3	R$ 27,59 -0.289%
BOVA11	R$ 191,01 -1.057%
BOVB11	R$ 200,40 -0.501%
BOVV11	R$ 201,40 -0.592%
BOVX11	R$ 20,00 -0.794%
BPAC11	R$ 63,37 -1.508%
BRAP4	R$ 25,59 2.156%
BRAV3	R$ 19,56 -6.232%
BRAX11	R$ 163,63 -0.626%
BRKM5	R$ 8,85 -5.55%
BRSR6	R$ 16,65 0.301%
BSLV39	R$ 123,80 4.209%
CAML3	R$ 6,77 -6.749%
CASH3	R$ 4,42 6.506%
CBAV3	R$ 10,63 0.473%
CEAB3	R$ 13,35 2.299%
CHVX34	R$ 91,48 -2.108%
CMIG3	R$ 18,56 0.433%
CMIG4	R$ 13,60 0.592%
CMIN3	R$ 5,00 3.767%
COCA34	R$ 62,75 0.384%
COGN3	R$ 3,26 0.617%
CPFE3	R$ 54,59 -2.968%
CPLE3	R$ 16,60 -1.19%
CPLE99	R$ 17,57 0%
CPLE99	R$ 17,57 0%
CSAN3	R$ 5,27 -1.311%
CSMG3	R$ 57,50 0.174%
CSNA3	R$ 6,79 2.568%
CURY3	R$ 34,98 2.251%
CVCB3	R$ 2,11 7.653%
CXSE3	R$ 18,87 -0.053%
CYRE3	R$ 27,44 0.697%
CYRE99	R$ 31,95 0%
DASA3	R$ 3,30 2.804%
DIRR3	R$ 14,81 3.784%
DXCO3	R$ 5,83 0.517%
E1MR34	R$ 660,66 0%
ECOR3	R$ 10,23 2.505%
EGIE3	R$ 37,53 -1.728%
EMBJ3	R$ 84,46 1.722%
ENEV3	R$ 27,00 -0.516%
ENGI11	R$ 57,64 -0.104%
ENJU3	R$ 1,13 5.607%
EQTL3	R$ 45,03 -0.508%
ESPA3	R$ 1,16 0%
EVEN3	R$ 6,72 -2.89%
EXXO34	R$ 90,72 -4.03%
EZTC3	R$ 16,00 3.694%
FESA4	R$ 8,17 1.365%
FLRY3	R$ 16,64 -2.633%
GFSA3	R$ 1,51 -5.031%
GGBR4	R$ 21,59 0.279%
GGPS3	R$ 16,81 3.446%
GMAT3	R$ 4,61 0.217%
GMCO34	R$ 100,45 3.482%
GOAU4	R$ 9,47 1.175%
GOGL34	R$ 142,29 2%
GOLD11	R$ 25,17 1.003%
GRND3	R$ 4,74 0.637%
GSGI34	R$ 152,80 2.379%
HAPV3	R$ 12,12 -1.862%
HASH11	R$ 50,90 2.332%
HBOR3	R$ 2,36 0.426%
HBSA3	R$ 3,78 -1.818%
HYPE3	R$ 23,45 1.824%
IFCM3	R$ 0,93 0%
IGTI11	R$ 30,38 1.878%
INBR32	R$ 42,06 0.024%
INTB3	R$ 14,53 0.973%
IRBR3	R$ 58,03 0.589%
ISAE4	R$ 31,06 -0.893%
ITLC34	R$ 56,67 -0.352%
ITSA4	R$ 14,78 -0.203%
ITUB3	R$ 46,83 -0.064%
ITUB4	R$ 46,62 -0.766%
IVVB11	R$ 399,26 0.861%
JALL3	R$ 3,14 -5.422%
JBSS32	R$ 88,10 -0.699%
JHSF3	R$ 13,72 3.469%
JNJB34	R$ 77,90 0.361%
JPMC34	R$ 154,36 -0.2%
KEPL3	R$ 8,10 -0.246%
KLBN11	R$ 18,79 -0.844%
LAVV3	R$ 15,50 3.333%
LEVE3	R$ 36,66 1.243%
LILY34	R$ 154,69 2.648%
LJQQ3	R$ 2,18 3.318%
LOGG3	R$ 27,79 0.652%
LOGN3	R$ 31,37 -1.135%
LREN3	R$ 15,38 2.193%
LWSA3	R$ 4,17 1.707%
M1TA34	R$ 122,45 1.559%
MATD3	R$ 5,85 1.386%
MBRF3	R$ 19,61 -0.204%
MCDC34	R$ 77,91 1.234%
MDIA3	R$ 23,70 1.935%
MDNE3	R$ 33,21 2.849%
MEAL3	R$ 1,02 0.99%
MELI34	R$ 77,00 1.143%
MGLU3	R$ 9,33 0.865%
MILS3	R$ 14,27 -0.07%
MLAS3	R$ 1,56 -1.266%
MOTV3	R$ 17,61 1.91%
MOVI3	R$ 13,95 5.045%
MRVE3	R$ 7,70 1.183%
MSFT34	R$ 87,98 0.411%
MTRE3	R$ 3,85 -0.259%
MULT3	R$ 34,79 1.104%
MYPK3	R$ 10,21 1.998%
N1VO34	R$ 25,18 -0.866%
NASD11	R$ 18,53 1.146%
NATU3	R$ 10,11 0.099%
NEOE3	R$ 33,55 -0.119%
NFLX34	R$ 9,70 -1.921%
NVDC34	R$ 20,86 1.361%
ODPV3	R$ 15,88 0.506%
ONCO3	R$ 1,57 14.599%
ORVR3	R$ 82,80 -0.024%
OXYP34	R$ 44,58 -5.949%
P1GR34	R$ 510,81 0.389%
PAGS34	R$ 11,24 -2.852%
PCAR3	R$ 2,34 -0.426%
PETR3	R$ 50,84 -5.255%
PETR4	R$ 46,27 -4.755%
PGMN3	R$ 5,72 0.882%
PIBB11	R$ 349,70 -0.597%
PLPL3	R$ 13,07 1.95%
PNVL3	R$ 14,76 1.027%
POMO4	R$ 7,01 2.187%
POSI3	R$ 4,61 1.096%
PRIO3	R$ 61,66 -4.031%
PSSA3	R$ 54,17 0.894%
PTBL3	R$ 2,60 4%
PYPL34	R$ 12,79 2.648%
QBTC11	R$ 23,20 1.665%
QUAL3	R$ 2,01 0.5%
RADL3	R$ 22,97 -1.204%
RAIL3	R$ 16,77 1.085%
RAIZ4	R$ 0,53 0%
RANI3	R$ 8,95 0%
RAPT4	R$ 5,63 3.114%
RDOR3	R$ 39,81 1.427%
RECV3	R$ 13,02 -4.124%
RENT3	R$ 51,10 0.63%
RENT4	R$ 49,02 0.471%
RENT99	R$ 52,65 0%
RIAA3	R$ 10,51 -1.315%
RIOT34	R$ 493,48 -0.422%
ROMI3	R$ 7,11 1.427%
ROXO34	R$ 12,99 0.309%
SANB11	R$ 31,59 0.445%
SANB3	R$ 15,64 0.579%
SAPR11	R$ 40,85 -1.281%
SBFG3	R$ 13,38 2.765%
SBSP3	R$ 168,40 0.298%
SEER3	R$ 13,66 1.561%
SEQL3	R$ 0,14 7.692%
SIMH3	R$ 12,31 10.009%
SIMN34	R$ 252,25 -0.103%
SLCE3	R$ 17,77 -1.823%
SMAL11	R$ 124,00 1.299%
SMFT3	R$ 18,61 1.973%
SMTO3	R$ 16,36 -4.884%
SOJA3	R$ 7,21 1.264%
SPXI11	R$ 48,54 1.083%
SUZB3	R$ 47,93 0.842%
TAEE11	R$ 44,91 1.377%
TASA4	R$ 5,20 1.365%
TCSA3	R$ 1,40 -3.448%
TEND3	R$ 32,86 0.736%
TIMS3	R$ 26,80 0.98%
TMOS34	R$ 54,64 -0.655%
TOKY3	R$ 0,35 -5.405%
TOTS3	R$ 35,31 1.553%
TRAD3	R$ 2,09 0%
TRIS3	R$ 5,75 2.313%
TSLA34	R$ 62,29 2.772%
TSMC34	R$ 229,50 1.558%
TTEN3	R$ 15,95 1.592%
TUPY3	R$ 15,61 3.377%
UGPA3	R$ 29,77 -2.008%
UNIP6	R$ 61,56 -1.457%
USIM5	R$ 7,21 3.147%
VALE3	R$ 89,90 2.813%
VAMO3	R$ 4,41 6.265%
VAMO99	R$ 4,45 0%
VBBR3	R$ 33,20 -1.161%
VERZ34	R$ 38,62 -0.618%
VISA34	R$ 79,00 -0.315%
VIVA3	R$ 27,74 0.873%
VIVT3	R$ 40,63 -0.781%
VLID3	R$ 20,58 0.39%
VULC3	R$ 17,21 0.643%
VVEO3	R$ 1,66 4.403%
WALM34	R$ 39,53 1.881%
WEGE3	R$ 48,65 0.517%
WIZC3	R$ 9,63 1.049%
XBOV11	R$ 190,39 -0.626%
XPBR31	R$ 104,34 -0.505%
YDUQ3	R$ 11,69 0%

Você no controle das suas Opções

ASML34 ASML HOLD DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT