Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/06/26, 19:45:00

Search Icon
INÍCIO/AXIA6

AXIA6 AXIA ENERGIAPNB

    • R$ 55,78

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 31,40%

      IV (1a)

    • 28,65%

      EWMA (1a)

    • -0,53

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAS390PUTR$ 34,8891,66% OTM 19 d.u.0,12-0.020,120000000.12EUROPÉIA3,77%
AXIAG35CALLR$ 35,00470,16% ITM 19 d.u.33,570.8433,570000020,7812.79EUROPÉIA39,09%
AXIAG355CALLR$ 35,50363,84% ITM 19 d.u.29,350.8329,350000020,289.07EUROPÉIA48,51%
AXIAG357CALLR$ 35,75430,71% ITM 19 d.u.31,800.8431,800000020,0311.77AMERICANA41,80%
AXIAS447PUTR$ 44,7546,50% OTM 19 d.u.0,09-0.030,090000000.09EUROPÉIA4,11%
AXIAG450CALLR$ 45,00192,69% ITM 19 d.u.16,980.7516,980000010,786.2EUROPÉIA56,35%
AXIAG460CALLR$ 46,00248,30% ITM 19 d.u.19,200.7419,20000009,789.42EUROPÉIA48,25%
AXIAS462PUTR$ 46,2543,20% OTM 19 d.u.0,12-0.040,120000000.12EUROPÉIA5,45%
AXIAS470PUTR$ 47,0040,96% OTM 19 d.u.0,13-0.050,130000000.13EUROPÉIA6,01%
AXIAG500CALLR$ 50,00167,08% ITM 19 d.u.13,000.6913,00000005,787.22EUROPÉIA51,21%
AXIAS505PUTR$ 50,5040,35% OTM 19 d.u.0,50-0.150,500000000.5EUROPÉIA17,60%
AXIAS510PUTR$ 51,0040,01% OTM 19 d.u.0,58-0.170,580000000.58EUROPÉIA19,77%
AXIAS515PUTR$ 51,5037,46% OTM 19 d.u.0,58-0.180,580000000.58EUROPÉIA20,61%
AXIAG520CALLR$ 52,0063,43% ITM 19 d.u.6,250.716,25000003,782.47EUROPÉIA64,51%
AXIAS520PUTR$ 52,0033,92% OTM 19 d.u.0,54-0.180,540000000.54EUROPÉIA20,84%
AXIAS525PUTR$ 52,5038,91% OTM 19 d.u.0,88-0.240,880000000.88EUROPÉIA27,24%
AXIAG530CALLR$ 53,0054,12% ITM 19 d.u.5,120.695,12000002,782.34EUROPÉIA63,14%
AXIAS530PUTR$ 53,0028,99% OTM 19 d.u.0,55-0.210,550000000.55EUROPÉIA23,41%
AXIAS535PUTR$ 53,5037,01% ATM 19 d.u.1,08-0.291,080000001.08EUROPÉIA32,41%
AXIAG540CALLR$ 54,00105,32% ATM 19 d.u.7,500.617,50000001,785.72EUROPÉIA50,06%
AXIAS540PUTR$ 54,0037,40% ATM 19 d.u.1,27-0.321,270000001.27EUROPÉIA35,95%
AXIAG545CALLR$ 54,50244,18% ATM 19 d.u.15,330.6515,33000001,2814.05AMERICANA38,74%
AXIAS545PUTR$ 54,5036,41% ATM 19 d.u.1,40-0.351,400000001.4EUROPÉIA38,96%
AXIAG550CALLR$ 55,00186,34% ATM 19 d.u.11,800.6211,80000000,7811.02EUROPÉIA41,72%
AXIAS550PUTR$ 55,0036,38% ATM 19 d.u.1,60-0.391,600000001.6EUROPÉIA42,50%
AXIAG555CALLR$ 55,5043,37% ATM 19 d.u.3,060.573,06000000,282.78AMERICANA52,59%
AXIAS555PUTR$ 55,5036,73% ATM 19 d.u.1,84-0.421,840000001.84EUROPÉIA46,15%
AXIAG565CALLR$ 56,5035,53% ATM 19 d.u.2,090.512,090000002.09AMERICANA46,82%
AXIAS565PUTR$ 56,5036,20% ATM 19 d.u.2,30-0.492,30000000,721.58EUROPÉIA53,19%
AXIAG57CALLR$ 57,5038,32% ATM 19 d.u.1,830.441,830000001.83AMERICANA40,20%
AXIAS57PUTR$ 57,5036,35% ATM 19 d.u.2,87-0.562,87000001,721.15EUROPÉIA60,10%
AXIAG58CALLR$ 58,5061,56% ATM 19 d.u.2,850.442,850000002.85AMERICANA37,90%
AXIAS58PUTR$ 58,5034,65% ATM 19 d.u.3,40-0.643,40000002,720.68EUROPÉIA67,18%
AXIAG59CALLR$ 59,0052,90% OTM 19 d.u.2,150.42,150000002.15EUROPÉIA34,77%
AXIAS59PUTR$ 59,0029,68% ITM 19 d.u.3,47-0.73,47000003,220.25EUROPÉIA72,88%
AXIAG594CALLR$ 59,5041,31% OTM 19 d.u.1,320.341,320000001.32AMERICANA29,48%
AXIAS594PUTR$ 59,5035,28% ITM 19 d.u.4,13-0.74,13000003,720.41EUROPÉIA73,03%
AXIAG60CALLR$ 60,5039,31% OTM 19 d.u.0,950.270,950000000.95AMERICANA23,71%
AXIAS60PUTR$ 60,5033,17% ITM 19 d.u.4,78-0.774,78000004,720.06EUROPÉIA79,67%
AXIAG61CALLR$ 61,5045,22% OTM 19 d.u.1,020.261,020000001.02AMERICANA22,08%
AXIAS61PUTR$ 61,5020,82% ITM 19 d.u.5,21-0.935,21000005,720EUROPÉIA94,12%
AXIAG62CALLR$ 62,5038,91% OTM 19 d.u.0,550.180,550000000.55AMERICANA15,24%
AXIAG630CALLR$ 63,0048,11% OTM 19 d.u.0,860.220,860000000.86EUROPÉIA18,05%
AXIAS630PUTR$ 63,0026,66% ITM 19 d.u.6,724-0.934,24000007,220EUROPÉIA94,12%
AXIAG635CALLR$ 63,5037,86% OTM 19 d.u.0,380.140,380000000.38AMERICANA11,42%
AXIAG640CALLR$ 64,0038,28% OTM 19 d.u.0,340.120,340000000.34EUROPÉIA10,26%
AXIAS640PUTR$ 64,00107,65% ITM 19 d.u.11,435-0.614,62000008,220EUROPÉIA71,89%
AXIAG645CALLR$ 64,5038,20% OTM 19 d.u.0,290.110,290000000.29AMERICANA8,95%
AXIAG650CALLR$ 65,0042,80% OTM 19 d.u.0,380.120,380000000.38EUROPÉIA10,08%
AXIAG655CALLR$ 65,5050,90% OTM 19 d.u.0,600.160,600000000.6AMERICANA12,53%