CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AXIAE99 | 0 | R$ 48,51 | 1 | | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | | -0.01 | 0,10 | R$ 0,10 | AXIAQ99 |
| AXIAE905 | 0 | R$ 46,80 | 1 | | 0 | 0 | 0 | 0 | 36,63 | 0 | 0 | 0 | 0 | | 0 | 0,02 | R$ 0,02 | AXIAQ905 |
| AXIAE910 | 0 | R$ 46,31 | 1 | | 0 | 0 | 0 | 0 | 37,13 | 0 | 0 | 0 | 0 | | -0.01 | 0,07 | R$ 0,07 | AXIAQ910 |
| AXIAE977 | 0 | R$ 39,70 | 1 | | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | | -0.02 | 0,25 | R$ 0,25 | AXIAQ977 |
| AXIAE982 | 0 | R$ 39,21 | 1 | | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | | -0.02 | 0,20 | R$ 0,20 | AXIAQ982 |
| AXIAE911 | R$ 19,17 | R$ 32,60 | 1 | | 0 | 0 | 0 | 0 | 51,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAQ911 |
| AXIAE900 | R$ 6,94 | R$ 27,70 | 1 | | 0 | 0 | 0 | 0 | 56,13 | 0 | 0 | 0 | 0 | | -0.07 | 0,89 | R$ 0,89 | AXIAQ900 |
| AXIAE906 | R$ 7,49 | R$ 27,22 | 1 | | 0 | 0 | 0 | 0 | 56,63 | 0 | 0 | 0 | 0 | | -0.05 | 0,47 | R$ 0,47 | AXIAQ906 |
| AXIAE936 | 0 | R$ 20,36 | 1 | | 0 | 0 | 0 | 0 | 63,63 | 0 | 0 | 0 | 0 | | -0.12 | 1,60 | R$ 1,60 | AXIAQ936 |
| AXIAE912 | R$ 2,00 | R$ 13,02 | 1 | | 0 | 0 | 0 | 0 | 71,13 | 1,99 | 0,30 | 1,15 | 0 | | -0.16 | 1,48 | R$ 1,48 | AXIAQ912 |
+0%