BACW39 - MSCI ACWI DRE: Opções e cotação

INÍCIO /BACW39

BACW39 MSCI ACWI DRE

-0,04 -0,048%
- R$ 82,76
  Máxima
- R$ 82,42
  Mínima
- 56.165,00
  Volume
- 24/08/26, 15:59:31
  Último Negócio
- R$ 82,76
  Abertura
- R$ 4,64
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
0%
IV (1a)

17,44%
EWMA (1a)
0,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

18/09/2026 - 18 dias

16/10/2026 - 37 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
BACWJ657	R$ 18,26	1	65,70	0	0	BACWV657
BACWJ667	R$ 17,28	1	66,70	0	0	BACWV667
BACWJ677	R$ 16,30	1	67,70	0	0	BACWV677
BACWJ687	R$ 15,32	1	68,70	0	0	BACWV687
BACWJ697	R$ 14,34	1	69,70	0	0	BACWV697
BACWJ707	R$ 13,36	1	70,70	0	0	BACWV707
BACWJ717	R$ 12,38	1	71,70	0	0	BACWV717
BACWJ727	R$ 11,39	1	72,70	0	0	BACWV727
BACWJ737	R$ 10,41	1	73,70	0	0	BACWV737
BACWJ747	R$ 9,43	1	74,70	0	0	BACWV747
BACWJ757	R$ 8,45	1	75,70	0	0	BACWV757
BACWJ767	R$ 7,47	1	76,70	0	0	BACWV767
BACWJ777	R$ 6,49	1	77,70	0	0	BACWV777
BACWJ787	R$ 5,51	1	78,70	0	0	BACWV787
BACWJ797	R$ 4,53	1	79,70	0	0	BACWV797
BACWJ807	R$ 3,55	1	80,70	0	0	BACWV807
BACWJ817	R$ 2,56	1	81,70	0	0	BACWV817
BACWJ827	R$ 1,58	1	82,70	0	0	BACWV827
BACWJ837	R$ 0,60	1	83,70	0	0	BACWV837
BACWJ847	0	0	84,70	-1	0,379	BACWV847
BACWJ857	0	0	85,70	-1	1,36	BACWV857
BACWJ867	0	0	86,70	-1	2,341	BACWV867
BACWJ877	0	0	87,70	-1	3,322	BACWV877
BACWJ887	0	0	88,70	-1	4,303	BACWV887
BACWJ897	0	0	89,70	-1	5,284	BACWV897
BACWJ907	0	0	90,70	-1	6,265	BACWV907
BACWJ917	0	0	91,70	-1	7,246	BACWV917
BACWJ927	0	0	92,70	-1	8,227	BACWV927
BACWJ937	0	0	93,70	-1	9,209	BACWV937
BACWJ947	0	0	94,70	-1	10,19	BACWV947
BACWJ957	0	0	95,70	-1	11,171	BACWV957
BACWJ967	0	0	96,70	-1	12,152	BACWV967
BACWJ977	0	0	97,70	-1	13,133	BACWV977
BACWJ987	0	0	98,70	-1	14,114	BACWV987
BACWJ997	0	0	99,70	-1	15,095	BACWV997

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 294,15 -3.399%
AAPL34	R$ 80,25 0.715%
ABCB4	R$ 22,75 0.044%
ABEV3	R$ 15,29 1.933%
AERI3	R$ 2,11 -0.939%
AGRO3	R$ 18,92 -0.891%
ALOS3	R$ 26,06 1.054%
ALPA4	R$ 12,80 -0.312%
ALUP11	R$ 32,19 0.187%
AMAR3	R$ 0,61 -3.175%
AMBP3	R$ 0,16 0%
AMZO34	R$ 67,52 1.397%
ANIM3	R$ 2,51 5.907%
ARML3	R$ 3,46 4.848%
ASAI3	R$ 8,42 0.238%
ASML34	R$ 164,32 -0.917%
AUAU3	R$ 3,26 1.242%
AUAU99	R$ 3,93 0%
AURA33	R$ 150,58 1.06%
AURE3	R$ 10,30 0.684%
AXIA3	R$ 52,65 1.543%
AXIA98	R$ 65,42 0%
AXIA98	R$ 65,42 0%
AXIA99	R$ 71,90 0%
AXIA99	R$ 71,90 0%
AZZA3	R$ 14,75 -2.576%
B3SA3	R$ 15,46 2.452%
BABA34	R$ 21,87 -0.906%
BACW39	R$ 82,72 -0.048%
BBAS3	R$ 18,68 1.356%
BBDC3	R$ 14,45 0.837%
BBDC4	R$ 16,38 0.862%
BBSE3	R$ 38,02 2.232%
BEEF3	R$ 3,97 -0.501%
BEEM39	R$ 56,81 -1.08%
BERK34	R$ 129,56 1.775%
BHIA3	R$ 0,41 -4.651%
BIAU39	R$ 112,34 0.618%
BITH11	R$ 90,31 1.244%
BLAU3	R$ 8,98 0.223%
BMGB4	R$ 5,04 0.85%
BMOB3	R$ 23,21 1.798%
BOVA11	R$ 169,36 0.612%
BOVB11	R$ 176,51 0.673%
BOVV11	R$ 177,63 0.686%
BOVX11	R$ 17,70 0.625%
BPAC11	R$ 52,61 1.466%
BRAP4	R$ 21,52 2.33%
BRAV3	R$ 18,20 -3.191%
BRAX11	R$ 144,34 0.663%
BRKM5	R$ 4,75 -6.312%
BRSR6	R$ 13,58 1.647%
BSLV39	R$ 106,24 -0.803%
CAML3	R$ 4,84 -1.426%
CASH3	R$ 5,48 -2.143%
CBAV3	R$ 11,16 -0.179%
CEAB3	R$ 7,54 -1.309%
CHVX34	R$ 104,73 -0.617%
CMIG3	R$ 15,50 1.307%
CMIG4	R$ 10,20 1.594%
CMIN3	R$ 6,05 2.542%
COCA34	R$ 78,68 0.614%
COGN3	R$ 2,16 2.37%
CPFE3	R$ 42,97 1.536%
CPLE3	R$ 14,39 1.696%
CPLE99	R$ 14,92 0%
CPLE99	R$ 14,92 0%
CSAN3	R$ 3,55 -2.473%
CSMG3	R$ 54,74 0.44%
CSNA3	R$ 5,16 7.724%
CURY3	R$ 30,44 1.806%
CVCB3	R$ 1,62 3.846%
CXSE3	R$ 18,71 2.521%
CYRE3	R$ 23,96 3.678%
CYRE99	R$ 27,29 0%
DASA3	R$ 2,66 3.101%
DIRR3	R$ 10,73 2.385%
DXCO3	R$ 5,05 1.202%
E1MR34	R$ 66,99 0%
ECOM3	R$ 1,02 2%
ECOR3	R$ 6,66 -0.448%
EGIE3	R$ 27,95 1.158%
EMBJ3	R$ 98,12 0.874%
ENEV3	R$ 26,17 3.194%
ENGI11	R$ 45,87 2.48%
ENJU3	R$ 0,78 1.299%
EQTL3	R$ 36,51 2.069%
ESPA3	R$ 7,02 0.143%
EVEN3	R$ 4,34 1.402%
EXXO34	R$ 105,59 -0.114%
EZTC3	R$ 11,10 -1.508%
FESA4	R$ 5,10 1.392%
FLRY3	R$ 18,66 -0.107%
GFSA3	R$ 0,22 4.545%
GGBR4	R$ 22,14 -0.045%
GGPS3	R$ 12,27 1.405%
GMAT3	R$ 4,30 3.614%
GMCO34	R$ 112,24 -0.496%
GOAU4	R$ 9,77 -0.812%
GOGL34	R$ 149,63 0.863%
GOLD11	R$ 24,81 0.486%
GRND3	R$ 3,51 -0.591%
GSGI34	R$ 177,91 -0.224%
HAPV3	R$ 6,39 -2.294%
HASH11	R$ 52,36 1.591%
HBOR3	R$ 1,91 4.372%
HBSA3	R$ 3,44 -1.149%
HYPE3	R$ 21,50 1.559%
IFCM3	R$ 1,79 -4.278%
IGTI11	R$ 23,69 0.466%
INBR32	R$ 28,63 3.357%
INTB3	R$ 13,81 -1.778%
IRBR3	R$ 51,29 2.58%
ISAE4	R$ 26,28 0.999%
ITLC34	R$ 75,45 -2.958%
ITSA4	R$ 12,69 1.52%
ITUB3	R$ 41,90 1.232%
ITUB4	R$ 38,84 0.622%
IVVB11	R$ 445,86 0.002%
JALL3	R$ 2,56 4.49%
JBSS32	R$ 71,77 0.07%
JHSF3	R$ 10,27 1.083%
JNJB34	R$ 93,98 0.288%
JPMC34	R$ 183,57 1.431%
KEPL3	R$ 6,21 1.305%
KLBN11	R$ 18,66 0.919%
LAVV3	R$ 9,83 0.924%
LEVE3	R$ 32,33 0.341%
LILY34	R$ 214,83 -0.311%
LJQQ3	R$ 1,08 3.846%
LOGG3	R$ 23,64 1.285%
LOGN3	R$ 28,00 0%
LREN3	R$ 10,68 -2.821%
LWSA3	R$ 4,15 2.217%
M1TA34	R$ 102,94 1.689%
MATD3	R$ 4,97 0.607%
MBRF3	R$ 18,56 -5.015%
MCDC34	R$ 70,14 0.588%
MDIA3	R$ 17,28 0.058%
MDNE3	R$ 23,68 0.723%
MEAL3	R$ 0,67 -2.899%
MELI34	R$ 84,01 1.596%
MGLU3	R$ 4,20 0.962%
MILS3	R$ 15,71 0.383%
MLAS3	R$ 1,78 -1.657%
MOTV3	R$ 14,53 0.207%
MOVI3	R$ 7,04 -1.124%
MRVE3	R$ 5,19 1.965%
MSFT34	R$ 105,01 1.371%
MTRE3	R$ 3,01 1.007%
MULT3	R$ 27,04 0.67%
MYPK3	R$ 9,22 1.43%
N1VO34	R$ 30,17 -1.694%
NASD11	R$ 20,89 -0.666%
NATU3	R$ 8,31 0.972%
NFLX34	R$ 8,28 1.471%
NVDC34	R$ 22,47 -2.516%
ONCO3	R$ 1,52 32.174%
ORVR3	R$ 16,07 0.752%
OXYP34	R$ 51,59 -1.957%
P1GR34	R$ 56,40 0%
PAGS34	R$ 8,94 -0.112%
PASS3	R$ 21,79 1.067%
PCAR3	R$ 2,88 0.699%
PETR3	R$ 46,89 -2.607%
PETR4	R$ 41,99 -2.587%
PGMN3	R$ 3,33 -1.187%
PIBB11	R$ 307,82 0.562%
PLPL3	R$ 6,89 -0.145%
PNVL3	R$ 11,55 0.348%
POMO4	R$ 4,48 0.224%
POSI3	R$ 3,45 1.471%
PRIO3	R$ 61,27 -2.514%
PSSA3	R$ 47,62 2.255%
PTBL3	R$ 1,54 -1.282%
PYPL34	R$ 15,90 -3.108%
QBTC11	R$ 24,34 2.7%
QUAL3	R$ 1,62 0.621%
RADL3	R$ 18,42 -0.054%
RAIL3	R$ 14,22 -0.211%
RAIZ4	R$ 0,23 -4.167%
RANI3	R$ 7,83 1.163%
RAPT4	R$ 4,74 0.637%
RDOR3	R$ 34,49 0.701%
RECV3	R$ 10,50 -0.095%
RENT3	R$ 33,90 -0.059%
RENT4	R$ 32,99 0.426%
RENT99	R$ 35,18 0%
RIAA3	R$ 6,83 0.147%
RIOT34	R$ 539,93 -0.187%
ROMI3	R$ 5,76 1.947%
ROXO34	R$ 12,60 1.613%
SANB11	R$ 29,75 0.677%
SAPR11	R$ 33,29 0.181%
SAUD3	R$ 13,96 0.287%
SBFG3	R$ 8,16 -0.488%
SBSP3	R$ 23,97 0.926%
SEER3	R$ 11,66 5.045%
SEQL3	R$ 0,06 0%
SIMH3	R$ 6,21 1.637%
SIMN34	R$ 70,91 1.199%
SKHY34	R$ 50,38 -3.579%
SLCE3	R$ 15,80 -0.566%
SMAL11	R$ 103,07 0.802%
SMFT3	R$ 17,73 2.426%
SMTO3	R$ 19,22 4.4%
SOJA3	R$ 6,62 3.762%
SPCX34	R$ 46,40 -1.382%
SPXI11	R$ 54,22 0.222%
SUZB3	R$ 46,58 3.58%
TAEE11	R$ 37,90 0.878%
TASA4	R$ 5,27 0.765%
TCSA3	R$ 0,65 0%
TEND3	R$ 31,27 0.417%
TIMS3	R$ 18,69 1.521%
TMOS34	R$ 67,14 2.161%
TOTS3	R$ 31,93 -0.777%
TRIS3	R$ 4,57 0.44%
TSLA34	R$ 56,36 -3.79%
TSMC34	R$ 264,67 -2.537%
TTEN3	R$ 11,14 -1.329%
TUPY3	R$ 14,95 1.15%
UGPA3	R$ 34,54 -0.116%
UNIP6	R$ 58,63 -0.762%
USIM5	R$ 7,12 8.702%
VALE3	R$ 77,30 3.025%
VAMO3	R$ 2,80 2.19%
VAMO99	R$ 2,99 0%
VBBR3	R$ 33,81 -2.311%
VERZ34	R$ 43,10 2.205%
VISA34	R$ 98,35 3.745%
VIVA3	R$ 21,53 0.046%
VIVT3	R$ 29,51 0.614%
VLID3	R$ 17,39 0.346%
VULC3	R$ 13,56 -0.805%
VVEO3	R$ 0,64 0%
WALM34	R$ 34,13 3.018%
WEGE3	R$ 48,82 -0.913%
WIZC3	R$ 7,71 -0.516%
XBOV11	R$ 168,62 0.898%
XPBR31	R$ 87,87 0.791%
YDUQ3	R$ 8,89 12.961%

Você no controle das suas Opções

BACW39 MSCI ACWI DRE

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT