BACW39 - MSCI ACWI DRE: Opções e cotação

INÍCIO /BACW39

BACW39 MSCI ACWI DRE

0,23 +0,278%
- R$ 83,57
  Máxima
- R$ 82,89
  Mínima
- 92.516,00
  Volume
- 04/09/26, 16:49:43
  Último Negócio
- R$ 83,57
  Abertura
- R$ 7,69
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
0%
IV (1a)

17,00%
EWMA (1a)
0,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

18/09/2026 - 9 dias

16/10/2026 - 28 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
BACWI757	R$ 7,69	1	75,70	0	0	BACWU757
BACWI767	R$ 6,70	1	76,70	0	0	BACWU767
BACWI777	R$ 5,70	1	77,70	0	0	BACWU777
BACWI787	R$ 4,70	1	78,70	0	0	BACWU787
BACWI797	R$ 3,71	1	79,70	0	0	BACWU797
BACWI807	R$ 2,71	1	80,70	0	0	BACWU807
BACWI817	R$ 1,72	1	81,70	0	0	BACWU817
BACWI827	R$ 0,72	1	82,70	0	0	BACWU827
BACWI837	0	0	83,70	-1	0,272	BACWU837
BACWI847	0	0	84,70	-1	1,268	BACWU847

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 304,96 4.942%
AAPL34	R$ 81,61 -2.217%
ABCB4	R$ 24,77 -0.282%
ABEV3	R$ 15,84 0.508%
AERI3	R$ 2,07 -0.957%
AGRO3	R$ 19,15 0.789%
ALOS3	R$ 28,80 -0.758%
ALPA4	R$ 13,57 -1.237%
ALUP11	R$ 33,64 0.508%
AMAR3	R$ 0,80 1.266%
AMBP3	R$ 0,14 0%
AMZO34	R$ 66,43 0.226%
ANIM3	R$ 2,97 2.768%
ARML3	R$ 3,85 1.316%
ASAI3	R$ 9,15 0.439%
ASML34	R$ 159,95 5.23%
AUAU3	R$ 4,00 1.781%
AUAU99	R$ 4,66 0%
AURA33	R$ 145,10 -2.224%
AURE3	R$ 11,99 3.095%
AXIA3	R$ 55,31 -0.789%
AXIA98	R$ 70,12 0%
AXIA98	R$ 70,12 0%
AXIA99	R$ 76,97 0%
AXIA99	R$ 76,97 0%
AZZA3	R$ 17,76 3.981%
B3SA3	R$ 17,28 -0.403%
BABA34	R$ 20,88 2.756%
BACW39	R$ 83,04 0.278%
BBAS3	R$ 22,53 0.356%
BBDC3	R$ 15,68 0.064%
BBDC4	R$ 17,91 0.675%
BBSE3	R$ 42,20 1.223%
BEEF3	R$ 3,95 4.222%
BEEM39	R$ 58,32 1.532%
BERK34	R$ 129,71 0.511%
BHIA3	R$ 0,69 0%
BIAU39	R$ 106,74 -0.345%
BITH11	R$ 91,15 -2.262%
BLAU3	R$ 9,68 1.895%
BMGB4	R$ 5,99 1.012%
BMOB3	R$ 26,05 4.034%
BOVA11	R$ 182,47 0.121%
BOVB11	R$ 189,88 -0.026%
BOVV11	R$ 191,20 -0.042%
BOVX11	R$ 19,04 0.053%
BPAC11	R$ 59,01 0.34%
BRAP4	R$ 22,59 0.222%
BRAV3	R$ 17,88 -4.18%
BRAX11	R$ 155,27 -0.026%
BRKM5	R$ 4,75 -3.846%
BRSR6	R$ 14,86 -0.933%
BSLV39	R$ 102,55 -0.678%
CAML3	R$ 4,93 -2.953%
CASH3	R$ 5,44 -3.203%
CBAV3	R$ 11,15 -0.446%
CEAB3	R$ 9,20 -1.288%
CHVX34	R$ 106,46 -1.289%
CMIG3	R$ 17,04 1.731%
CMIG4	R$ 11,29 0.984%
CMIN3	R$ 6,57 -1.351%
COCA34	R$ 75,71 0.079%
COGN3	R$ 2,45 2.083%
CPFE3	R$ 46,91 0.385%
CPLE3	R$ 15,90 0.76%
CPLE99	R$ 16,37 0%
CPLE99	R$ 16,37 0%
CSAN3	R$ 3,80 -0.524%
CSMG3	R$ 55,77 -1.951%
CSNA3	R$ 6,30 -1.254%
CURY3	R$ 33,00 0.61%
CVCB3	R$ 1,90 6.145%
CXSE3	R$ 19,97 1.012%
CYRE3	R$ 25,49 0.592%
CYRE99	R$ 30,01 0%
DASA3	R$ 2,83 1.071%
DIRR3	R$ 11,46 -0.087%
DXCO3	R$ 5,60 -0.709%
E1MR34	R$ 63,41 0%
ECOM3	R$ 1,12 -1.754%
ECOR3	R$ 7,91 3.534%
EGIE3	R$ 30,40 0.132%
EMBJ3	R$ 94,80 0.926%
ENEV3	R$ 27,55 -0.326%
ENGI11	R$ 51,43 0.117%
ENJU3	R$ 0,75 0%
EQTL3	R$ 39,14 0.565%
ESPA3	R$ 7,02 -6.15%
EVEN3	R$ 4,23 -2.535%
EXXO34	R$ 101,82 -1.737%
EZTC3	R$ 13,00 -1.887%
FESA4	R$ 5,64 -1.399%
FLRY3	R$ 20,17 0.348%
GFSA3	R$ 0,21 -4.545%
GGBR4	R$ 25,34 0.796%
GGPS3	R$ 12,96 0.465%
GMAT3	R$ 4,86 1.25%
GMCO34	R$ 111,00 -0.117%
GOAU4	R$ 11,14 0.36%
GOGL34	R$ 145,36 -0.293%
GOLD11	R$ 23,67 -0.042%
GRND3	R$ 3,72 0.813%
GSGI34	R$ 178,43 1.134%
HAPV3	R$ 7,22 -1.501%
HASH11	R$ 53,10 -1.721%
HBOR3	R$ 2,09 -5%
HBSA3	R$ 3,42 0%
HYPE3	R$ 23,11 1.672%
IFCM3	R$ 1,73 -1.705%
IGTI11	R$ 26,28 -1.091%
INBR32	R$ 28,87 -2.169%
INTB3	R$ 14,94 -1.256%
IRBR3	R$ 62,79 5.618%
ISAE4	R$ 27,84 0.724%
ITLC34	R$ 81,55 4.284%
ITSA4	R$ 13,92 1.31%
ITUB3	R$ 45,72 -0.153%
ITUB4	R$ 42,06 0.334%
IVVB11	R$ 448,60 0.583%
JALL3	R$ 2,67 0.755%
JBSS32	R$ 67,09 -0.534%
JHSF3	R$ 11,45 -1.801%
JNJB34	R$ 93,95 -0.466%
JPMC34	R$ 182,92 -0.813%
KEPL3	R$ 6,67 1.061%
KLBN11	R$ 19,47 -0.46%
LAVV3	R$ 10,59 -0.935%
LEVE3	R$ 32,81 0.092%
LILY34	R$ 196,36 -0.728%
LJQQ3	R$ 1,25 1.626%
LOGG3	R$ 24,70 -1.554%
LOGN3	R$ 28,00 0%
LREN3	R$ 11,34 -0.526%
LWSA3	R$ 4,22 0.957%
M1TA34	R$ 112,69 1.294%
MATD3	R$ 5,13 1.584%
MBRF3	R$ 17,67 -3.811%
MCDC34	R$ 65,80 -0.469%
MDIA3	R$ 17,86 1.305%
MDNE3	R$ 25,55 -1.161%
MEAL3	R$ 0,68 3.03%
MELI34	R$ 84,32 0.012%
MGLU3	R$ 5,81 4.496%
MILS3	R$ 15,79 0.445%
MLAS3	R$ 1,86 -1.064%
MOTV3	R$ 16,86 2.43%
MOVI3	R$ 8,11 4.51%
MRVE3	R$ 5,55 -1.07%
MSFT34	R$ 106,51 -1.707%
MTRE3	R$ 3,44 0.88%
MULT3	R$ 30,20 -0.494%
MYPK3	R$ 9,81 1.869%
N1VO34	R$ 29,93 -0.828%
NASD11	R$ 21,07 0.333%
NATU3	R$ 8,85 -3.804%
NFLX34	R$ 8,00 -4.762%
NVDC34	R$ 24,44 0.992%
ONCO3	R$ 1,36 0%
ORVR3	R$ 17,10 1.604%
OXYP34	R$ 51,00 -1.067%
P1GR34	R$ 56,12 -0.848%
PAGS34	R$ 10,02 -2.529%
PASS3	R$ 23,51 -0.381%
PCAR3	R$ 2,81 4.074%
PETR3	R$ 52,01 -1.084%
PETR4	R$ 46,97 -1.241%
PGMN3	R$ 3,77 0.533%
PIBB11	R$ 331,15 -0.03%
PLPL3	R$ 7,23 0.696%
PNVL3	R$ 13,16 2.333%
POMO4	R$ 4,58 0.439%
POSI3	R$ 3,43 -0.291%
PRIO3	R$ 60,13 -2.228%
PSSA3	R$ 51,66 0.82%
PTBL3	R$ 1,67 -1.183%
PYPL34	R$ 13,80 -5.738%
QBTC11	R$ 24,47 -2.12%
QUAL3	R$ 1,51 -1.307%
RADL3	R$ 20,16 -0.543%
RAIL3	R$ 14,53 -1.891%
RAIZ4	R$ 0,28 3.704%
RANI3	R$ 7,71 0.784%
RAPT4	R$ 4,79 -7.171%
RDOR3	R$ 37,13 -0.695%
RECV3	R$ 11,20 -2.098%
RENT3	R$ 36,62 -0.354%
RENT4	R$ 35,48 -1.554%
RENT99	R$ 38,13 0%
RIAA3	R$ 7,16 -2.585%
RIOT34	R$ 531,57 1.505%
ROMI3	R$ 5,95 1.363%
ROXO34	R$ 13,26 1.144%
SANB11	R$ 30,36 -0.263%
SAPR11	R$ 35,05 -1.295%
SAUD3	R$ 14,64 -1.215%
SBFG3	R$ 9,05 0.667%
SBSP3	R$ 26,53 1.067%
SEER3	R$ 13,52 1.198%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,72 2.933%
SIMN34	R$ 68,19 1.428%
SKHY34	R$ 56,29 8.001%
SLCE3	R$ 16,48 -0.061%
SMAL11	R$ 111,00 -0.054%
SMFT3	R$ 18,05 2.058%
SMTO3	R$ 20,60 1.779%
SOJA3	R$ 7,88 0.896%
SPCX34	R$ 50,40 -1.099%
SPXI11	R$ 54,43 0.166%
SUZB3	R$ 46,74 -0.107%
TAEE11	R$ 41,40 -0.361%
TASA4	R$ 5,64 2.359%
TCSA3	R$ 0,63 -3.077%
TEND3	R$ 34,63 3.004%
TIMS3	R$ 19,08 0.58%
TMOS34	R$ 64,38 -1.845%
TOTS3	R$ 34,50 -0.919%
TRIS3	R$ 4,99 0.605%
TSLA34	R$ 56,49 -5.944%
TSMC34	R$ 274,80 3.542%
TTEN3	R$ 11,28 -2.675%
TUPY3	R$ 15,72 0.127%
UGPA3	R$ 37,60 3.155%
UNIP6	R$ 57,25 0.017%
USIM5	R$ 7,65 -2.049%
VALE3	R$ 78,46 0.013%
VAMO3	R$ 3,49 3.254%
VAMO99	R$ 3,65 0%
VBBR3	R$ 37,20 0.895%
VERZ34	R$ 42,55 -0.977%
VISA34	R$ 95,52 -1.138%
VIVA3	R$ 23,13 -0.602%
VIVT3	R$ 30,04 -0.891%
VLID3	R$ 17,88 0.562%
VULC3	R$ 13,05 0.307%
VVEO3	R$ 0,77 -2.532%
WALM34	R$ 34,25 -0.581%
WEGE3	R$ 51,93 -0.25%
WIZC3	R$ 8,10 0.248%
XBOV11	R$ 180,37 -0.066%
XPBR31	R$ 102,74 1.854%
YDUQ3	R$ 9,57 0.843%

Você no controle das suas Opções

BACW39 MSCI ACWI DRE

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT