BITH11 - BITCOIN HASHCI: Opções e cotação

INÍCIO /BITH11

BITH11 BITCOIN HASHCI

-0,56 -0,754%
- R$ 74,18
  Máxima
- R$ 72,75
  Mínima
- 65.155,00
  Volume
- 24/07/26, 18:25:18
  Último Negócio
- R$ 74,18
  Abertura
- R$ 4,76
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

43,00%
Desvio Padrão (1a)
0%
IV (1a)

39,48%
EWMA (1a)
0,28
Beta (ß)

Destaques

Opções mais líquidas

Séries

18/12/2026 - 102 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
BITHJ670	R$ 8,66	1	67,00	0	0	BITHV670
BITHJ680	R$ 7,69	1	68,00	0	0	BITHV680
BITHJ690	R$ 6,72	1	69,00	0	0	BITHV690
BITHJ700	R$ 5,75	1	70,00	0	0	BITHV700
BITHJ710	R$ 4,78	1	71,00	0	0	BITHV710
BITHJ720	R$ 3,81	1	72,00	0	0	BITHV720
BITHJ730	R$ 2,84	1	73,00	0	0	BITHV730
BITHJ740	R$ 1,87	1	74,00	0	0	BITHV740
BITHJ750	R$ 0,90	1	75,00	0	0	BITHV750
BITHJ760	0	0	76,00	-1	0,07	BITHV760

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 331,50 -4.875%
AAPL34	R$ 84,29 3.576%
ABCB4	R$ 23,75 -0.084%
ABEV3	R$ 15,64 -1.759%
AERI3	R$ 2,04 0.99%
AGRO3	R$ 19,04 -0.314%
ALOS3	R$ 26,25 -1.457%
ALPA4	R$ 10,95 -1.617%
ALUP11	R$ 32,81 -0.876%
AMAR3	R$ 0,60 11.111%
AMBP3	R$ 0,16 6.667%
AMZO34	R$ 59,25 -0.152%
ANIM3	R$ 2,03 -6.452%
ARML3	R$ 3,24 1.25%
ASAI3	R$ 7,92 -1.247%
ASML34	R$ 161,02 -3%
AUAU3	R$ 3,26 -0.61%
AUAU99	R$ 3,99 0%
AURA33	R$ 92,05 -0.701%
AURE3	R$ 11,23 -1.405%
AXIA3	R$ 50,27 -2.179%
AXIA98	R$ 64,74 0%
AXIA98	R$ 64,74 0%
AXIA99	R$ 71,18 0%
AXIA99	R$ 71,18 0%
AZZA3	R$ 16,64 -2.405%
B3SA3	R$ 15,54 -0.703%
BABA34	R$ 20,30 -1.695%
BACW39	R$ 78,60 0.255%
BBAS3	R$ 20,34 -2.819%
BBDC3	R$ 16,07 -1.592%
BBDC4	R$ 18,43 -1.549%
BBSE3	R$ 41,48 -2.17%
BEEF3	R$ 3,43 -3.652%
BEEM39	R$ 53,60 -1.849%
BERK34	R$ 125,31 0.91%
BHIA3	R$ 0,80 -2.439%
BIAU39	R$ 96,85 -0.257%
BITH11	R$ 73,69 -0.754%
BLAU3	R$ 8,81 -1.893%
BMGB4	R$ 5,30 -0.935%
BMOB3	R$ 22,80 -0.437%
BOVA11	R$ 170,80 -1.528%
BOVB11	R$ 178,14 -1.471%
BOVV11	R$ 179,30 -1.64%
BOVX11	R$ 17,84 -1.436%
BPAC11	R$ 54,67 -2.895%
BRAP4	R$ 21,60 -1.144%
BRAV3	R$ 20,65 0.34%
BRAX11	R$ 145,76 -1.48%
BRKM5	R$ 6,08 -1.459%
BRSR6	R$ 14,03 -0.988%
BSLV39	R$ 88,32 0.023%
CAML3	R$ 4,48 -0.665%
CASH3	R$ 4,11 -4.419%
CBAV3	R$ 10,92 0.183%
CEAB3	R$ 9,28 -1.695%
CHVX34	R$ 98,52 0.02%
CMIG3	R$ 16,59 -0.599%
CMIG4	R$ 11,02 -1.519%
CMIN3	R$ 5,69 -2.401%
COCA34	R$ 69,70 1.574%
COGN3	R$ 2,09 -0.948%
CPFE3	R$ 45,09 -2.445%
CPLE3	R$ 14,53 -2.352%
CPLE99	R$ 15,65 0%
CPLE99	R$ 15,65 0%
CSAN3	R$ 3,80 -2.564%
CSMG3	R$ 61,81 -3.346%
CSNA3	R$ 5,34 0.755%
CURY3	R$ 29,22 -1.35%
CVCB3	R$ 1,34 2.29%
CXSE3	R$ 21,28 -5.169%
CYRE3	R$ 20,76 0.484%
CYRE99	R$ 24,33 0%
DASA3	R$ 3,05 5.536%
DIRR3	R$ 11,50 -1.118%
DXCO3	R$ 5,01 0%
E1MR34	R$ 772,98 0%
ECOM3	R$ 1,07 4.902%
ECOR3	R$ 6,95 -0.144%
EGIE3	R$ 29,41 -2.454%
EMBJ3	R$ 81,99 -1.691%
ENEV3	R$ 24,87 -3.23%
ENGI11	R$ 49,14 -1.72%
ENJU3	R$ 0,79 -2.469%
EQTL3	R$ 38,25 -1.973%
ESPA3	R$ 8,40 3.448%
EVEN3	R$ 4,90 -1.21%
EXXO34	R$ 100,99 1.406%
EZTC3	R$ 11,44 1.508%
FESA4	R$ 6,03 0.333%
FLRY3	R$ 16,22 -2.171%
GFSA3	R$ 0,35 -2.778%
GGBR4	R$ 24,24 0.748%
GGPS3	R$ 11,48 -2.048%
GMAT3	R$ 3,81 -1.55%
GMCO34	R$ 104,50 1.951%
GOAU4	R$ 10,52 0%
GOGL34	R$ 135,01 0.156%
GOLD11	R$ 21,35 -0.047%
GRND3	R$ 3,66 0%
GSGI34	R$ 178,82 -1.65%
HAPV3	R$ 9,93 -5.158%
HASH11	R$ 41,85 -1.945%
HBOR3	R$ 1,85 -3.646%
HBSA3	R$ 3,42 2.395%
HYPE3	R$ 20,10 0%
IFCM3	R$ 1,49 0%
IGTI11	R$ 24,29 -1.779%
INBR32	R$ 27,07 -1.348%
INTB3	R$ 13,53 -0.148%
IRBR3	R$ 53,74 -0.665%
ISAE4	R$ 26,49 -7.053%
ITLC34	R$ 78,00 -14.333%
ITSA4	R$ 13,44 -2.112%
ITUB3	R$ 44,40 -1.596%
ITUB4	R$ 42,03 -1.245%
IVVB11	R$ 425,35 -0.04%
JALL3	R$ 2,00 -1.574%
JBSS32	R$ 62,00 0.291%
JHSF3	R$ 11,00 -1.345%
JNJB34	R$ 89,18 1.943%
JPMC34	R$ 180,05 0.981%
KEPL3	R$ 6,38 0.472%
KLBN11	R$ 17,61 -0.283%
LAVV3	R$ 10,16 -1.167%
LEVE3	R$ 31,40 -0.381%
LILY34	R$ 201,90 0.603%
LJQQ3	R$ 1,13 -0.877%
LOGG3	R$ 25,83 -1.375%
LOGN3	R$ 27,85 -0.179%
LREN3	R$ 13,26 -0.823%
LWSA3	R$ 3,63 -1.626%
M1TA34	R$ 108,00 -1.996%
MATD3	R$ 4,86 -0.205%
MBRF3	R$ 14,84 -4.811%
MCDC34	R$ 68,07 3.09%
MDIA3	R$ 17,07 -1.101%
MDNE3	R$ 25,23 1.122%
MEAL3	R$ 0,65 -2.985%
MELI34	R$ 76,10 -0.653%
MGLU3	R$ 4,65 -1.274%
MILS3	R$ 15,35 -0.518%
MLAS3	R$ 1,75 -1.685%
MOTV3	R$ 14,50 0%
MOVI3	R$ 7,93 1.277%
MRVE3	R$ 4,46 1.595%
MSFT34	R$ 81,70 1.314%
MTRE3	R$ 2,94 -1.342%
MULT3	R$ 28,00 -1.512%
MYPK3	R$ 9,25 -0.323%
N1VO34	R$ 30,54 0.329%
NASD11	R$ 19,97 -0.992%
NATU3	R$ 8,38 -2.103%
NFLX34	R$ 7,16 1.705%
NVDC34	R$ 21,82 -1.756%
ONCO3	R$ 0,59 -3.279%
ORVR3	R$ 70,12 -1.834%
OXYP34	R$ 48,41 -0.921%
P1GR34	R$ 514,79 0%
PAGS34	R$ 9,35 -3.608%
PASS3	R$ 24,76 -1.276%
PCAR3	R$ 2,79 -2.787%
PETR3	R$ 47,46 -2.546%
PETR4	R$ 42,13 -1.909%
PGMN3	R$ 3,37 0%
PIBB11	R$ 310,55 -1.416%
PLPL3	R$ 7,54 2.168%
PNVL3	R$ 11,51 -2.292%
POMO4	R$ 5,24 -0.38%
POSI3	R$ 3,56 -2.997%
PRIO3	R$ 58,78 -2.907%
PSSA3	R$ 54,74 -0.797%
PTBL3	R$ 1,65 -1.786%
PYPL34	R$ 14,22 0.211%
QBTC11	R$ 19,86 -0.251%
QUAL3	R$ 1,38 -0.719%
RADL3	R$ 17,98 -1.154%
RAIL3	R$ 13,48 -3.438%
RAIZ4	R$ 0,26 -3.704%
RANI3	R$ 7,97 0.504%
RAPT4	R$ 4,79 -1.44%
RDOR3	R$ 33,38 -0.861%
RECV3	R$ 10,59 -2.755%
RENT3	R$ 36,51 -1.696%
RENT4	R$ 35,70 -0.391%
RENT99	R$ 38,51 0%
RIAA3	R$ 7,65 -3.774%
RIOT34	R$ 465,76 0.271%
ROMI3	R$ 5,87 0.342%
ROXO34	R$ 11,83 -2.151%
SANB11	R$ 26,34 -1.089%
SAPR11	R$ 36,05 -1.152%
SAUD3	R$ 14,63 -1.812%
SBFG3	R$ 9,35 -2.299%
SBSP3	R$ 28,52 -1.655%
SEER3	R$ 11,41 -2.976%
SEQL3	R$ 0,06 0%
SIMH3	R$ 7,46 -2.738%
SIMN34	R$ 289,43 0.647%
SLCE3	R$ 13,64 -0.944%
SMAL11	R$ 105,00 -1.111%
SMFT3	R$ 19,65 -2.336%
SMTO3	R$ 15,00 -4.519%
SOJA3	R$ 5,60 -0.178%
SPCX34	R$ 38,85 -3.286%
SPXI11	R$ 51,25 -0.832%
SUZB3	R$ 41,84 -1.391%
TAEE11	R$ 40,39 -2.487%
TASA4	R$ 4,78 0.42%
TCSA3	R$ 0,66 -1.493%
TEND3	R$ 29,98 1.765%
TIMS3	R$ 21,44 0.894%
TMOS34	R$ 59,99 -1.316%
TOTS3	R$ 27,40 1.294%
TRIS3	R$ 4,11 -2.143%
TSLA34	R$ 49,55 -2.075%
TSMC34	R$ 257,50 -2.83%
TTEN3	R$ 15,03 -0.398%
TUPY3	R$ 15,58 -0.764%
UGPA3	R$ 32,71 -2.037%
UNIP6	R$ 61,40 0.36%
USIM5	R$ 8,42 -0.824%
VALE3	R$ 75,15 -0.7%
VAMO3	R$ 3,21 0%
VAMO99	R$ 3,50 0%
VBBR3	R$ 35,09 -1.433%
VERZ34	R$ 39,00 5.15%
VISA34	R$ 89,69 -0.222%
VIVA3	R$ 21,42 -0.14%
VIVT3	R$ 35,40 2.017%
VLID3	R$ 17,74 -0.561%
VULC3	R$ 13,78 -0.217%
VVEO3	R$ 0,62 -1.587%
WALM34	R$ 34,57 1.289%
WEGE3	R$ 45,90 0.504%
WIZC3	R$ 8,26 0.487%
XBOV11	R$ 170,03 -1.432%
XPBR31	R$ 85,72 1.156%
YDUQ3	R$ 7,77 2.914%

Você no controle das suas Opções

BITH11 BITCOIN HASHCI

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT