CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BITHI515 | 0 | R$ 38,50 | 1 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU515 |
| BITHI565 | 0 | R$ 33,55 | 1 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU565 |
| BITHI615 | 0 | R$ 28,60 | 1 | | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU615 |
| BITHI650 | 0 | R$ 25,13 | 1 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU650 |
| BITHI655 | 0 | R$ 24,64 | 1 | | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU655 |
| BITHI660 | 0 | R$ 24,14 | 1 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU660 |
| BITHI665 | 0 | R$ 23,65 | 1 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU665 |
| BITHI670 | 0 | R$ 23,15 | 1 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU670 |
| BITHI675 | 0 | R$ 22,66 | 1 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU675 |
| BITHI680 | 0 | R$ 22,16 | 1 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU680 |
| BITHI685 | 0 | R$ 21,67 | 1 | | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU685 |
| BITHI690 | 0 | R$ 21,17 | 1 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU690 |
| BITHI695 | 0 | R$ 20,68 | 1 | | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU695 |
| BITHI700 | 0 | R$ 20,18 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU700 |
| BITHI705 | 0 | R$ 19,69 | 1 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU705 |
| BITHI710 | 0 | R$ 19,19 | 1 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU710 |
| BITHI715 | 0 | R$ 18,70 | 1 | | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU715 |
| BITHI720 | 0 | R$ 18,20 | 1 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU720 |
| BITHI725 | 0 | R$ 17,71 | 1 | | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU725 |
| BITHI730 | 0 | R$ 17,21 | 1 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU730 |
| BITHI735 | 0 | R$ 16,72 | 1 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU735 |
| BITHI740 | 0 | R$ 16,22 | 1 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU740 |
| BITHI745 | 0 | R$ 15,73 | 1 | | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU745 |
| BITHI750 | 0 | R$ 15,23 | 1 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU750 |
| BITHI755 | 0 | R$ 14,74 | 1 | | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU755 |
| BITHI760 | 0 | R$ 14,24 | 1 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU760 |
| BITHI765 | 0 | R$ 13,75 | 1 | | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU765 |
| BITHI775 | 0 | R$ 12,76 | 1 | | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU775 |
| BITHI785 | 0 | R$ 11,77 | 1 | | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU785 |
| BITHI790 | 0 | R$ 11,27 | 1 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU790 |
| BITHI795 | 0 | R$ 10,78 | 1 | | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU795 |
| BITHI805 | 0 | R$ 9,79 | 1 | | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU805 |
| BITHI815 | 0 | R$ 8,79 | 1 | | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU815 |
| BITHI825 | 0 | R$ 7,80 | 1 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU825 |
| BITHI835 | 0 | R$ 6,81 | 1 | | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU835 |
| BITHI845 | 0 | R$ 5,82 | 1 | | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU845 |
| BITHI865 | 0 | R$ 3,84 | 1 | | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BITHU865 |
| BITHI915 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | | -1 | 1,108 | 0 | BITHU915 |
| BITHI965 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,50 | 0 | 0 | 0 | 0 | | -1 | 6,059 | 0 | BITHU965 |
+5,381%