BOVX11 - TREND IBOVX CI: Opções e cotação

INÍCIO /BOVX11

BOVX11 TREND IBOVX CI

-0,77 -4,575%
- R$ 16,85
  Máxima
- R$ 16,02
  Mínima
- 4.233.751,00
  Volume
- 05/12/25, 18:16:00
  Último Negócio
- R$ 16,80
  Abertura
- R$ 70,41
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

15,00%
Desvio Padrão (1a)
0%
IV (1a)

13,29%
EWMA (1a)
1,03
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/12/2025 - 10 dias

16/01/2026 - 26 dias

20/02/2026 - 51 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
BOVXB140	0	R$ 2,42	1		0	0	0	0	14,00	0	0	0	0		0	0	0	BOVXN140
BOVXB180	0	0	0		0	0	0	0	18,00	0	0	0	0		-1	1,473	0	BOVXN180

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 148,54 3.368%
AAPL34	R$ 75,80 2.033%
ABCB4	R$ 24,35 -3.488%
ABEV3	R$ 13,72 -1.649%
AERI3	R$ 3,99 -1.966%
AGRO3	R$ 20,28 1.502%
ALOS3	R$ 27,35 -7.912%
ALPA4	R$ 11,27 -4.895%
ALUP11	R$ 33,15 -3.634%
AMAR3	R$ 1,02 -2.857%
AMBP3	R$ 0,30 -6.25%
AMZO34	R$ 63,25 3.791%
ANIM3	R$ 3,48 -12.343%
ARML3	R$ 4,64 -6.073%
ASAI3	R$ 8,59 -9.484%
AURA33	R$ 74,57 1.345%
AURE3	R$ 12,19 -5.431%
AURE99	R$ 9,86 0%
AXIA3	R$ 63,25 -5.101%
AXIA6	R$ 66,54 -5.268%
AZUL4	R$ 1,00 -2.913%
AZZA3	R$ 25,68 -9.926%
B3SA3	R$ 14,05 -6.458%
BABA34	R$ 30,68 2.781%
BBAS3	R$ 21,28 -6.544%
BBDC3	R$ 15,61 -5.451%
BBDC4	R$ 18,15 -5.812%
BBSE3	R$ 34,77 -1.501%
BEEF3	R$ 6,10 -2.556%
BERK34	R$ 137,01 2.829%
BHIA3	R$ 3,35 -2.047%
BLAU3	R$ 12,73 -4.889%
BMGB4	R$ 4,30 -2.935%
BMOB3	R$ 25,40 -7.502%
BOVA11	R$ 153,71 -4.7%
BOVB11	R$ 160,61 -4.319%
BOVV11	R$ 161,72 -4.313%
BOVX11	R$ 16,06 -4.575%
BPAC11	R$ 52,40 -7.941%
BPAN4	R$ 11,01 -8.173%
BRAP4	R$ 20,11 -2.944%
BRAV3	R$ 13,48 -1.821%
BRAX11	R$ 131,81 -4.326%
BRKM5	R$ 7,88 0.767%
BRSR6	R$ 14,25 -4.682%
CAML3	R$ 5,64 -3.508%
CASH3	R$ 3,91 -4.866%
CBAV3	R$ 6,04 -1.629%
CEAB3	R$ 14,17 -8.463%
CHVX34	R$ 81,74 1.414%
CMIG3	R$ 14,16 -2.613%
CMIG4	R$ 11,14 -2.962%
CMIN3	R$ 5,40 -3.743%
COCA34	R$ 63,11 1.365%
COGN3	R$ 3,71 -7.25%
CPFE3	R$ 48,80 -2.886%
CPLE3	R$ 13,20 -5.24%
CPLE5	R$ 13,97 -4.772%
CSAN3	R$ 6,10 -7.576%
CSMG3	R$ 41,48 -3.287%
CSNA3	R$ 8,91 -4.09%
CURY3	R$ 36,14 -6.494%
CVCB3	R$ 1,91 -5.446%
CXSE3	R$ 15,88 -2.096%
CYRE3	R$ 34,90 -8.853%
DASA3	R$ 3,20 -14.667%
DIRR3	R$ 17,11 -8.503%
DXCO3	R$ 5,24 -3.142%
E1MR34	R$ 750,00 4.603%
ECOR3	R$ 10,40 -8.852%
EGIE3	R$ 29,75 -4.77%
EMBJ3	R$ 84,41 -0.448%
ENEV3	R$ 19,72 -5.147%
ENGI11	R$ 48,45 -5.112%
ENJU3	R$ 1,02 -1.923%
EQTL3	R$ 39,19 -4.994%
ESPA3	R$ 1,08 -0.917%
EVEN3	R$ 7,98 -6.448%
EXXO34	R$ 79,38 2.333%
EZTC3	R$ 19,38 -7.626%
FESA4	R$ 6,78 -3.143%
FLRY3	R$ 14,41 -6.368%
GFSA3	R$ 4,95 -4.99%
GGBR4	R$ 19,10 -2.551%
GGPS3	R$ 18,40 -7.211%
GMAT3	R$ 4,92 -6.107%
GMCO34	R$ 103,31 6.144%
GOAU4	R$ 11,12 -2.882%
GOGL34	R$ 146,50 4.095%
GOLD11	R$ 23,84 2.23%
GOLL54	R$ 5,19 -0.192%
GRND3	R$ 5,32 -4.144%
GSGI34	R$ 153,06 3.692%
GUAR3	R$ 10,20 -12.821%
HAPV3	R$ 14,50 -6.752%
HBOR3	R$ 2,67 -9.184%
HBSA3	R$ 3,79 -3.807%
HYPE3	R$ 25,35 -8.052%
IFCM3	R$ 1,60 -1.84%
IGTI11	R$ 25,26 -8.145%
INBR32	R$ 44,45 -9.082%
INTB3	R$ 12,90 -4.515%
IRBR3	R$ 47,80 -6.476%
ISAE4	R$ 27,08 -3.286%
ITLC34	R$ 37,88 5.81%
ITSA4	R$ 12,40 -3.95%
ITUB3	R$ 38,42 -2.98%
ITUB4	R$ 41,70 -3.606%
IVVB11	R$ 421,40 2.818%
JALL3	R$ 2,98 -0.997%
JBSS32	R$ 77,63 -2.463%
JHSF3	R$ 7,69 -4.944%
JNJB34	R$ 73,15 2.437%
JPMC34	R$ 171,51 2.504%
KEPL3	R$ 9,45 -3.571%
KLBN11	R$ 18,72 1.85%
LAVV3	R$ 15,55 -5.586%
LEVE3	R$ 32,42 -3.224%
LILY34	R$ 182,25 1.81%
LJQQ3	R$ 2,34 -10%
LOGG3	R$ 24,89 -6.288%
LOGN3	R$ 34,64 -0.029%
LREN3	R$ 13,86 -7.846%
LWSA3	R$ 4,32 -9.812%
M1TA34	R$ 131,26 4.365%
MATD3	R$ 4,74 -3.265%
MBRF3	R$ 19,44 -3.091%
MCDC34	R$ 84,60 3.284%
MDIA3	R$ 24,63 -5.524%
MDNE3	R$ 26,05 -6.731%
MEAL3	R$ 1,17 -1.681%
MELI34	R$ 93,92 -1.293%
MGLU3	R$ 10,63 -8.755%
MILS3	R$ 12,50 -4.141%
MLAS3	R$ 1,44 -5.263%
MOTV3	R$ 15,63 -5.673%
MOVI3	R$ 12,06 -11.584%
MRVE3	R$ 8,48 -8.126%
MSFT34	R$ 109,21 2.96%
MTRE3	R$ 3,56 -6.316%
MULT3	R$ 27,90 -9.15%
MYPK3	R$ 9,88 -2.947%
N1VO34	R$ 32,55 2.681%
NASD11	R$ 19,60 3.594%
NATU3	R$ 8,07 -7.454%
NEOE3	R$ 32,27 -0.216%
NFLX34	R$ 10,97 -0.182%
NVDC34	R$ 20,65 1.724%
ODPV3	R$ 11,55 -2.86%
ONCO3	R$ 2,16 1.408%
ORVR3	R$ 62,47 -4.553%
OXYP34	R$ 37,10 -1.852%
P1GR34	R$ 608,24 0.859%
PAGS34	R$ 10,63 -2.834%
PCAR3	R$ 3,83 -4.01%
PETR3	R$ 32,92 -4.247%
PETR4	R$ 31,35 -3.598%
PETZ3	R$ 4,14 -12.102%
PGMN3	R$ 5,47 -12.898%
PIBB11	R$ 277,45 -4.278%
PLPL3	R$ 15,21 -7.143%
PNVL3	R$ 10,05 -8.135%
POMO4	R$ 6,26 -5.295%
POSI3	R$ 4,43 -4.936%
PRIO3	R$ 39,25 -0.859%
PSSA3	R$ 47,29 -2.675%
PTBL3	R$ 3,36 -3.725%
PYPL34	R$ 17,00 4.103%
QUAL3	R$ 2,20 -10.569%
RADL3	R$ 22,74 -5.565%
RAIL3	R$ 16,20 -4.085%
RAIZ4	R$ 0,84 -2.326%
RANI3	R$ 8,60 -3.371%
RAPT4	R$ 6,20 -8.824%
RDOR3	R$ 44,03 -7.149%
RECV3	R$ 10,85 -1.899%
RENT3	R$ 45,94 -7.379%
RIOT34	R$ 400,56 2.445%
ROMI3	R$ 8,15 0.369%
ROXO34	R$ 15,27 -2.553%
SANB11	R$ 33,17 -4.409%
SANB3	R$ 16,02 -4.072%
SAPR11	R$ 38,33 -2.691%
SBFG3	R$ 13,57 -9.473%
SBSP3	R$ 137,45 -4.183%
SEER3	R$ 8,58 -14.627%
SEQL3	R$ 3,33 -5.128%
SIMH3	R$ 6,56 -10.014%
SIMN34	R$ 245,45 0.561%
SLCE3	R$ 16,35 -2.154%
SMAL11	R$ 112,99 -5.763%
SMFT3	R$ 25,05 -8.242%
SMTO3	R$ 13,16 -0.978%
SOJA3	R$ 8,70 -2.576%
SPXI11	R$ 410,63 3.109%
SRNA3	R$ 12,62 0%
SUZB3	R$ 50,37 1.675%
TAEE11	R$ 41,39 -2.151%
TASA4	R$ 4,71 -3.681%
TCSA3	R$ 1,23 -3.15%
TEND3	R$ 24,76 -8.971%
TIMS3	R$ 23,13 -3.181%
TMOS34	R$ 64,80 2.467%
TOKY3	R$ 0,95 -2.062%
TOTS3	R$ 45,71 -3.849%
TRAD3	R$ 4,34 3.088%
TRIS3	R$ 8,33 -6.614%
TSLA34	R$ 77,50 3.072%
TSMC34	R$ 199,49 2.618%
TTEN3	R$ 16,40 -5.639%
TUPY3	R$ 12,18 -4.62%
UGPA3	R$ 21,90 -6.689%
UNIP6	R$ 64,71 -1.206%
USIM5	R$ 5,66 -3.413%
VALE3	R$ 70,30 -2.253%
VAMO3	R$ 3,92 -5.542%
VAMO99	R$ 4,46 0%
VBBR3	R$ 24,57 -5.098%
VERZ34	R$ 37,83 3.929%
VISA34	R$ 90,25 3.915%
VIVA3	R$ 32,90 -8.611%
VIVT3	R$ 33,38 -4.656%
VLID3	R$ 21,30 -3.314%
VULC3	R$ 19,68 -5.202%
VVEO3	R$ 1,60 -5.325%
WALM34	R$ 39,11 3.111%
WEGE3	R$ 46,51 2.22%
WIZC3	R$ 8,13 -2.284%
XBOV11	R$ 153,84 -4.156%
XPBR31	R$ 98,25 -6.026%
YDUQ3	R$ 12,74 -10.909%
ZAMP3	R$ 3,50 0%

Lucrar no mercado de opções agora ficou muito mais fácil

BOVX11 TREND IBOVX CI

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT